Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 973¼ 974½ 934½ 949¼ —27¼
Sep 985 987 946½ 961¼ —27½
Dec 1000¾ 1002¼ 962½ 976½ —27¾
Mar 1011 1012¼ 972¾ 986¾ —28¼
May 1016 1016 977½ 991½ —27¼
Jul 998¾ 999 961¾ 975 —27
Sep 973 982½ 950¼ 962½ —27¾
Dec 971¾ 975½ 946½ 958 —26½
Mar 955 962½ 955 955 —16¼
May 950 954 937¼ 937¼ —16¼
Jul 915¼ 915¼ 900 901 —27
Est. sales 90,372. Wed.’s sales 122,288
Wed.’s open int 317,785
CORN
5,000 bu minimum; cents per bushel
Jul 767¼ 767¼ 734½ 747½ —20½
Sep 700 700¾ 655½ 668½ —33½
Dec 692 692¾ 645½ 658 —35¾
Mar 696¾ 697½ 651 664 —35
May 697¼ 697¼ 653¼ 666 —34½
Jul 693½ 693½ 649¾ 662 —34½
Sep 640¼ 641½ 610 616½ —31½
Dec 625¾ 625¾ 593½ 604 —23
Mar 627¼ 627¼ 600 610¼ —22¾
May 626 626 607¾ 607¾ —27¼
Jul 623 625 610½ 612¾ —20¼
Dec 557 557 540 550½ —10
Dec 530 530 515¼ 515¼ —18½
Est. sales 549,167. Wed.’s sales 438,479
Wed.’s open int 1,481,022
OATS
5,000 bu minimum; cents per bushel
Jul 619 621¼ 589 596½ —25¼
Sep 587¾ 587¾ 545¼ 545¼ —39¼
Dec 584¾ 584¾ 538¾ 539 —43½
Mar 550½ 550½ 537¼ 537¼ —42¾
May 556 556 556 556 —20¼
Jul 555¼ 555¼ 555¼ 555¼ —20
Est. sales 968. Wed.’s sales 799
Wed.’s open int 2,955
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1654 1655½ 1590 1592½ —60¼
Aug 1565 1566 1500 1507¼ —56¾
Sep 1493¾ 1493¾ 1431 1436½ —56¾
Nov 1477¾ 1478½ 1409¼ 1414½ —62
Jan 1481¼ 1483 1414 1419¼ —61¾
Mar 1478 1478 1410½ 1415¾ —59¾
May 1477 1477 1411¼ 1416¼ —59
Jul 1471¼ 1471¼ 1409½ 1414½ —58½
Sep 1369½ 1369½ 1369½ 1369½ —34
Nov 1372 1373 1321¼ 1331¼ —41¼
Jan 1356¾ 1359 1328½ 1329 —46¼
Mar 1318¾ 1319¼ 1318¾ 1319¼ —44
May 1325½ 1325½ 1315¾ 1315¾ —41¼
Nov 1312½ 1312½ 1262 1262 —52¼
Nov 1289 1289 1235 1238¾ —52½
Est. sales 292,090. Wed.’s sales 278,870
Wed.’s open int 737,056

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up