CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 973¼ | 974½ | 934½ | 949¼ | —27¼ |
| Sep | 985 | 987 | 946½ | 961¼ | —27½ |
| Dec | 1000¾ | 1002¼ | 962½ | 976½ | —27¾ |
| Mar | 1011 | 1012¼ | 972¾ | 986¾ | —28¼ |
| May | 1016 | 1016 | 977½ | 991½ | —27¼ |
| Jul | 998¾ | 999 | 961¾ | 975 | —27 |
| Sep | 973 | 982½ | 950¼ | 962½ | —27¾ |
| Dec | 971¾ | 975½ | 946½ | 958 | —26½ |
| Mar | 955 | 962½ | 955 | 955 | —16¼ |
| May | 950 | 954 | 937¼ | 937¼ | —16¼ |
| Jul | 915¼ | 915¼ | 900 | 901 | —27 |
| Est. sales 90,372. | Wed.’s sales 122,288 | ||||
| Wed.’s open int 317,785 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 767¼ | 767¼ | 734½ | 747½ | —20½ |
| Sep | 700 | 700¾ | 655½ | 668½ | —33½ |
| Dec | 692 | 692¾ | 645½ | 658 | —35¾ |
| Mar | 696¾ | 697½ | 651 | 664 | —35 |
| May | 697¼ | 697¼ | 653¼ | 666 | —34½ |
| Jul | 693½ | 693½ | 649¾ | 662 | —34½ |
| Sep | 640¼ | 641½ | 610 | 616½ | —31½ |
| Dec | 625¾ | 625¾ | 593½ | 604 | —23 |
| Mar | 627¼ | 627¼ | 600 | 610¼ | —22¾ |
| May | 626 | 626 | 607¾ | 607¾ | —27¼ |
| Jul | 623 | 625 | 610½ | 612¾ | —20¼ |
| Dec | 557 | 557 | 540 | 550½ | —10 |
| Dec | 530 | 530 | 515¼ | 515¼ | —18½ |
| Est. sales 549,167. | Wed.’s sales 438,479 | ||||
| Wed.’s open int 1,481,022 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 619 | 621¼ | 589 | 596½ | —25¼ |
| Sep | 587¾ | 587¾ | 545¼ | 545¼ | —39¼ |
| Dec | 584¾ | 584¾ | 538¾ | 539 | —43½ |
| Mar | 550½ | 550½ | 537¼ | 537¼ | —42¾ |
| May | 556 | 556 | 556 | 556 | —20¼ |
| Jul | 555¼ | 555¼ | 555¼ | 555¼ | —20 |
| Est. sales 968. | Wed.’s sales 799 | ||||
| Wed.’s open int 2,955 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1654 | 1655½ | 1590 | 1592½ | —60¼ |
| Aug | 1565 | 1566 | 1500 | 1507¼ | —56¾ |
| Sep | 1493¾ | 1493¾ | 1431 | 1436½ | —56¾ |
| Nov | 1477¾ | 1478½ | 1409¼ | 1414½ | —62 |
| Jan | 1481¼ | 1483 | 1414 | 1419¼ | —61¾ |
| Mar | 1478 | 1478 | 1410½ | 1415¾ | —59¾ |
| May | 1477 | 1477 | 1411¼ | 1416¼ | —59 |
| Jul | 1471¼ | 1471¼ | 1409½ | 1414½ | —58½ |
| Sep | 1369½ | 1369½ | 1369½ | 1369½ | —34 |
| Nov | 1372 | 1373 | 1321¼ | 1331¼ | —41¼ |
| Jan | 1356¾ | 1359 | 1328½ | 1329 | —46¼ |
| Mar | 1318¾ | 1319¼ | 1318¾ | 1319¼ | —44 |
| May | 1325½ | 1325½ | 1315¾ | 1315¾ | —41¼ |
| Nov | 1312½ | 1312½ | 1262 | 1262 | —52¼ |
| Nov | 1289 | 1289 | 1235 | 1238¾ | —52½ |
| Est. sales 292,090. | Wed.’s sales 278,870 | ||||
| Wed.’s open int 737,056 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
