CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1078¼ | 1083¾ | 1033¼ | 1034¾ | —43½ |
| Sep | 1090 | 1096 | 1045½ | 1047½ | —43 |
| Dec | 1102¼ | 1108 | 1060 | 1062 | —41 |
| Mar | 1113 | 1116¼ | 1070¾ | 1072 | —39¾ |
| May | 1111½ | 1119 | 1073¼ | 1074½ | —39½ |
| Jul | 1092½ | 1096 | 1054½ | 1055¾ | —36¾ |
| Sep | 1074 | 1078½ | 1047½ | 1047½ | —31 |
| Dec | 1067 | 1071¾ | 1036½ | 1037¾ | —33 |
| Mar | 1054½ | 1054½ | 1054½ | 1054½ | —1¼ |
| May | 1036 | 1036 | 1036 | 1036 | —1 |
| Jul | 996 | 996 | 993 | 993 | —12½ |
| Est. sales 82,422. | Thu.’s sales 93,112 | ||||
| Thu.’s open int 329,398 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 787½ | 800 | 784¼ | 786¾ | —1½ |
| Sep | 741¼ | 754¼ | 737¼ | 739¾ | —2 |
| Dec | 735 | 749¼ | 730¾ | 733½ | —1½ |
| Mar | 739½ | 753 | 735 | 737½ | —2 |
| May | 741 | 753¼ | 735½ | 737¾ | —2¼ |
| Jul | 736 | 747¼ | 729½ | 731¾ | —3¼ |
| Sep | 680½ | 686½ | 669¾ | 670½ | —7 |
| Dec | 652 | 661½ | 642½ | 644 | —8¾ |
| Mar | 660 | 666½ | 648¾ | 649 | —9½ |
| May | 662 | 662 | 662 | 662 | +1¾ |
| Jul | 659¼ | 659¼ | 659¼ | 659¼ | +½ |
| Dec | 586 | 590 | 580¼ | 580¼ | —3½ |
| Est. sales 256,252. | Thu.’s sales 301,950 | ||||
| Thu.’s open int 1,529,560, | up 5,641 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 658¼ | 665¼ | 655¼ | 660¼ | +2 |
| Sep | 624¾ | 630 | 621¼ | 621¼ | —2¼ |
| Dec | 618¼ | 626 | 618¼ | 623½ | +4 |
| Est. sales 262. | Thu.’s sales 150 | ||||
| Thu.’s open int 3,109 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1712½ | 1724½ | 1701¾ | 1705 | —4½ |
| Aug | 1633¼ | 1645 | 1624¾ | 1626¼ | —4½ |
| Sep | 1570¼ | 1575¼ | 1557¾ | 1558½ | —4½ |
| Nov | 1547 | 1556¾ | 1540¼ | 1541½ | —1¾ |
| Jan | 1550 | 1560 | 1543¾ | 1544¾ | —2 |
| Mar | 1539½ | 1545¾ | 1530¼ | 1531 | —3½ |
| May | 1537½ | 1540 | 1525¼ | 1525¼ | —4¼ |
| Jul | 1531½ | 1533¾ | 1520¼ | 1520½ | —4¼ |
| Nov | 1408 | 1416 | 1403 | 1403¼ | —5 |
| May | 1398¼ | 1398¼ | 1387 | 1387 | —4¾ |
| Nov | 1343¾ | 1343¾ | 1343¾ | 1343¾ | +4 |
| Est. sales 152,488. | Thu.’s sales 151,508 | ||||
| Thu.’s open int 748,991, | up 130 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
