Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1078¼ 1083¾ 1033¼ 1034¾ —43½
Sep 1090 1096 1045½ 1047½ —43
Dec 1102¼ 1108 1060 1062 —41
Mar 1113 1116¼ 1070¾ 1072 —39¾
May 1111½ 1119 1073¼ 1074½ —39½
Jul 1092½ 1096 1054½ 1055¾ —36¾
Sep 1074 1078½ 1047½ 1047½ —31
Dec 1067 1071¾ 1036½ 1037¾ —33
Mar 1054½ 1054½ 1054½ 1054½ —1¼
May 1036 1036 1036 1036 —1
Jul 996 996 993 993 —12½
Est. sales 82,422. Thu.’s sales 93,112
Thu.’s open int 329,398
CORN
5,000 bu minimum; cents per bushel
Jul 787½ 800 784¼ 786¾ —1½
Sep 741¼ 754¼ 737¼ 739¾ —2
Dec 735 749¼ 730¾ 733½ —1½
Mar 739½ 753 735 737½ —2
May 741 753¼ 735½ 737¾ —2¼
Jul 736 747¼ 729½ 731¾ —3¼
Sep 680½ 686½ 669¾ 670½ —7
Dec 652 661½ 642½ 644 —8¾
Mar 660 666½ 648¾ 649 —9½
May 662 662 662 662 +1¾
Jul 659¼ 659¼ 659¼ 659¼
Dec 586 590 580¼ 580¼ —3½
Est. sales 256,252. Thu.’s sales 301,950
Thu.’s open int 1,529,560, up 5,641
OATS
5,000 bu minimum; cents per bushel
Jul 658¼ 665¼ 655¼ 660¼ +2
Sep 624¾ 630 621¼ 621¼ —2¼
Dec 618¼ 626 618¼ 623½ +4
Est. sales 262. Thu.’s sales 150
Thu.’s open int 3,109
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1712½ 1724½ 1701¾ 1705 —4½
Aug 1633¼ 1645 1624¾ 1626¼ —4½
Sep 1570¼ 1575¼ 1557¾ 1558½ —4½
Nov 1547 1556¾ 1540¼ 1541½ —1¾
Jan 1550 1560 1543¾ 1544¾ —2
Mar 1539½ 1545¾ 1530¼ 1531 —3½
May 1537½ 1540 1525¼ 1525¼ —4¼
Jul 1531½ 1533¾ 1520¼ 1520½ —4¼
Nov 1408 1416 1403 1403¼ —5
May 1398¼ 1398¼ 1387 1387 —4¾
Nov 1343¾ 1343¾ 1343¾ 1343¾ +4
Est. sales 152,488. Thu.’s sales 151,508
Thu.’s open int 748,991, up 130

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up