CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1050¼ | 1084¾ | 1047 | 1076¼ | +26¼ |
| Sep | 1063½ | 1096½ | 1060 | 1088¾ | +25¼ |
| Dec | 1076 | 1109¼ | 1074½ | 1102½ | +24 |
| Mar | 1087½ | 1117½ | 1084¾ | 1111 | +22¾ |
| May | 1093¼ | 1119½ | 1086¾ | 1113½ | +22¼ |
| Jul | 1071 | 1097¼ | 1066½ | 1091¼ | +19¾ |
| Sep | 1062½ | 1080 | 1056 | 1077 | +18½ |
| Dec | 1056½ | 1071¾ | 1049 | 1069¼ | +17¾ |
| Jul | 1000 | 1008¼ | 999¾ | 1007¾ | +5½ |
| Est. sales 78,728. | Wed.’s sales 79,488 | ||||
| Wed.’s open int 332,683 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 774 | 792 | 773 | 789¼ | +15¼ |
| Sep | 729 | 747¼ | 728¾ | 743¾ | +14¾ |
| Dec | 721 | 741½ | 720½ | 737½ | +16½ |
| Mar | 725¾ | 745½ | 725¾ | 741¾ | +15½ |
| May | 727 | 746¼ | 727 | 742½ | +15 |
| Jul | 724¼ | 741 | 724 | 737½ | +13½ |
| Sep | 670 | 682¼ | 670 | 682¼ | +11¼ |
| Dec | 647 | 657½ | 647 | 655 | +7¼ |
| Mar | 656 | 663 | 656 | 663 | +9 |
| Jul | 662 | 662½ | 658¾ | 658¾ | +4¼ |
| Dec | 583¾ | 586¼ | 583¼ | 583¼ | +2¾ |
| Dec | 562 | 562 | 562 | 562 | +7¾ |
| Est. sales 246,158. | Wed.’s sales 251,859 | ||||
| Wed.’s open int 1,523,919, | up 2,354 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 663 | 663 | 655¼ | 659¼ | —2 |
| Sep | 624 | 624¾ | 621¼ | 624¾ | —2½ |
| Dec | 618¼ | 619½ | 614¾ | 619½ | |
| Mar | 616 | 616 | 614 | 614 | —1¾ |
| Est. sales 132. | Wed.’s sales 364 | ||||
| Wed.’s open int 3,128, | up 11 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1696¾ | 1715½ | 1690½ | 1712¼ | +18½ |
| Aug | 1617¼ | 1635 | 1609¼ | 1632 | +18¼ |
| Sep | 1549¼ | 1568½ | 1543½ | 1565½ | +19½ |
| Nov | 1527 | 1549½ | 1520½ | 1546½ | +23 |
| Jan | 1531 | 1552¾ | 1524 | 1549¾ | +22 |
| Mar | 1517½ | 1539¼ | 1513 | 1538¾ | +22¼ |
| May | 1515 | 1534 | 1509½ | 1532 | +20 |
| Jul | 1514¼ | 1529 | 1505¼ | 1528¾ | +21 |
| Nov | 1394 | 1412 | 1391½ | 1412 | +18¼ |
| May | 1387 | 1387 | 1387 | 1387 | +10½ |
| Nov | 1339¾ | 1344¾ | 1339¾ | 1344¾ | +14¼ |
| Nov | 1316¾ | 1316¾ | 1316¾ | 1316¾ | +9½ |
| Est. sales 119,633. | Wed.’s sales 202,403 | ||||
| Wed.’s open int 748,861 |
Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
