Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1055 1058¾ 1036½ 1049¾ ½
Sep 1070 1073¼ 1051½ 1063¼ —2
Dec 1085 1088¼ 1068 1078¼ —3
Mar 1090 1097½ 1078 1088 —3½
May 1090¾ 1101¼ 1081½ 1091 —4¼
Jul 1071¾ 1079¾ 1063¾ 1071 —4¾
Sep 1050 1064½ 1050 1057¾ —5¼
Dec 1045 1058 1041¾ 1051¼ —3¾
Mar 1037 1037 1036½ 1036½ —7¼
May 1021½ 1025 1019 1019 —10½
Jul 1000 1007¼ 989½ 1001½
Est. sales 68,581. Tue.’s sales 82,249
Tue.’s open int 336,890
CORN
5,000 bu minimum; cents per bushel
Jul 767 779¾ 762 773¾ +5½
Sep 727½ 736¼ 722¼ 729½
Dec 720 728½ 715 721¼
Mar 724½ 733½ 720¼ 726½
May 726½ 734¼ 722 728
Jul 723¼ 731 718½ 724½
Sep 669¼ 674 666 671
Dec 646½ 653 642½ 647¾
Mar 653¼ 658¼ 652½ 656¼ +2½
May 659 659 659 659 +3¼
Dec 580 583½ 578½ 583¼ +4
Dec 557¾ 557¾ 554¼ 556¾ +5
Est. sales 200,864. Tue.’s sales 294,760
Tue.’s open int 1,521,565
OATS
5,000 bu minimum; cents per bushel
Jul 661½ 674½ 656¼ 662 —4¾
Sep 624 639½ 621½ 631 +1¾
Dec 621 633¼ 620½ 624½
Mar 619¼ 620¾ 618 620¾
Est. sales 313. Tue.’s sales 509
Tue.’s open int 3,117
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1698 1705 1682¼ 1699
Aug 1616½ 1626½ 1607¼ 1619¾ +3¼
Sep 1545½ 1559¾ 1541 1552 +4¾
Nov 1525 1535½ 1518 1530 +4¾
Jan 1528¼ 1539 1522¼ 1533½ +4¼
Mar 1516½ 1527¼ 1511 1521½ +3¾
May 1511¾ 1523½ 1508¾ 1517¾ +4
Jul 1507¼ 1519 1505 1513¼ +3¼
Sep 1430¼ 1430¼ 1430¼ 1430¼
Nov 1399½ 1400½ 1390 1397½ +3
Nov 1333 1333 1326 1326 —2¼
Nov 1310 1310 1310 1310 +3¾
Est. sales 170,889. Tue.’s sales 214,418
Tue.’s open int 754,428

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up