Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1074½ 1081¼ 1053 1071 ¼
Sep 1084¾ 1095 1066¾ 1085
Dec 1099¾ 1107¼ 1078¾ 1097¼
Mar 1112¼ 1116 1088¾ 1107
May 1113½ 1118½ 1093¼ 1111¼
Jul 1090¾ 1100 1073¾ 1089¾ —3½
Sep 1068 1079 1064 1077¾ —3½
Dec 1072½ 1074¾ 1053¾ 1067¼ —4¼
Mar 1049¼ 1049¼ 1049¼ 1049¼ —6½
May 1026¾ 1026¾ 1022½ 1022½ —14¼
Jul 968¼ 990¼ 968¼ 990 +11½
Est. sales 80,729. Thu.’s sales 158,215
Thu.’s open int 333,955
CORN
5,000 bu minimum; cents per bushel
Jul 772¼ 781 765¾ 771 —2
Sep 728 737 722¾ 730¼ +1
Dec 715½ 723¾ 710¼ 718 +1¼
Mar 719¾ 728 715 722½ +1¼
May 721¾ 728 716½ 723½ +1
Jul 717¼ 725 712¾ 720 +1½
Sep 667 671 662 670¼ +1¼
Dec 645¾ 651 640½ 649 +1½
Mar 651 656¼ 646¼ 656¼ +3
May 653 654½ 653 654½
Jul 653 653 653 653 +1¾
Dec 573½ 580¼ 573½ 580¼ +2¾
Dec 548½ 555 548½ 555 +5¼
Est. sales 253,049. Thu.’s sales 529,976
Thu.’s open int 1,540,579
OATS
5,000 bu minimum; cents per bushel
Jul 669¾ 670 649 651½ —16
Sep 632 632½ 610 622½ —11
Dec 628½ 628½ 610 610½ —20¾
Est. sales 266. Thu.’s sales 198
Thu.’s open int 3,137, up 7
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1770½ 1775½ 1742¾ 1745¼ —23¾
Aug 1680¾ 1685¼ 1658 1660 —19¾
Sep 1600½ 1604 1578¾ 1582¾ —17½
Nov 1581¾ 1584¼ 1558¾ 1565 —17¼
Jan 1583¼ 1585½ 1561½ 1566¾ —17¾
Mar 1567¼ 1569 1544¼ 1548½ —20½
May 1564½ 1564½ 1538¾ 1542¾ —21¾
Jul 1557¼ 1558¾ 1533¾ 1538 —21½
Aug 1518¼ 1524¾ 1518¼ 1524¾ —7½
Sep 1455 1466¾ 1455 1455¾ —17½
Nov 1427 1427¼ 1408½ 1416½ —13
Jan 1421¾ 1421¾ 1421¾ 1421¾ —9¼
Mar 1413 1413 1413 1413 —5¾
May 1408 1408 1408 1408 —7½
Nov 1342½ 1343½ 1329¾ 1341½ —4¾
Nov 1300 1312 1300 1312 +4½
Est. sales 199,688. Thu.’s sales 357,595
Thu.’s open int 780,303, up 8,429

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up