Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1074½ 1081¼ 1053 1071 ¼
Sep 1084¾ 1095 1066¾ 1085
Dec 1099¾ 1107¼ 1078¾ 1097¼
Mar 1112¼ 1116 1088¾ 1107
May 1113½ 1118½ 1093¼ 1111¼
Jul 1090¾ 1100 1073¾ 1089¾ —3½
Sep 1068 1079 1064 1077¾ —3½
Dec 1072½ 1074¾ 1053¾ 1067¼ —4¼
Mar 1049¼ 1049¼ 1049¼ 1049¼ —6½
May 1026¾ 1026¾ 1022½ 1022½ —14¼
Jul 968¼ 990¼ 968¼ 990 +11½
Est. sales 80,729. Thu.’s sales 158,215
Thu.’s open int 333,955
CORN
5,000 bu minimum; cents per bushel
Jul 772¼ 781 765¾ 771 —2
Sep 728 737 722¾ 730¼ +1
Dec 715½ 723¾ 710¼ 718 +1¼
Mar 719¾ 728 715 722½ +1¼
May 721¾ 728 716½ 723½ +1
Jul 717¼ 725 712¾ 720 +1½
Sep 667 671 662 670¼ +1¼
Dec 645¾ 651 640½ 649 +1½
Mar 651 656¼ 646¼ 656¼ +3
May 653 654½ 653 654½
Jul 653 653 653 653 +1¾
Dec 573½ 580¼ 573½ 580¼ +2¾
Dec 548½ 555 548½ 555 +5¼
Est. sales 253,049. Thu.’s sales 529,976
Thu.’s open int 1,540,579
OATS
5,000 bu minimum; cents per bushel
Jul 669¾ 670 649 651½ —16
Sep 632 632½ 610 622½ —11
Dec 628½ 628½ 610 610½ —20¾
Est. sales 266. Thu.’s sales 198
Thu.’s open int 3,137, up 7
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1770½ 1775½ 1742¾ 1745¼ —23¾
Aug 1680¾ 1685¼ 1658 1660 —19¾
Sep 1600½ 1604 1578¾ 1582¾ —17½
Nov 1581¾ 1584¼ 1558¾ 1565 —17¼
Jan 1583¼ 1585½ 1561½ 1566¾ —17¾
Mar 1567¼ 1569 1544¼ 1548½ —20½
May 1564½ 1564½ 1538¾ 1542¾ —21¾
Jul 1557¼ 1558¾ 1533¾ 1538 —21½
Aug 1518¼ 1524¾ 1518¼ 1524¾ —7½
Sep 1455 1466¾ 1455 1455¾ —17½
Nov 1427 1427¼ 1408½ 1416½ —13
Jan 1421¾ 1421¾ 1421¾ 1421¾ —9¼
Mar 1413 1413 1413 1413 —5¾
May 1408 1408 1408 1408 —7½
Nov 1342½ 1343½ 1329¾ 1341½ —4¾
Nov 1300 1312 1300 1312 +4½
Est. sales 199,688. Thu.’s sales 357,595
Thu.’s open int 780,303, up 8,429

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up