CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
OpenHighLowLastChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 1074½ | 1081¼ | 1053 | 1071 | — | ¼ |
Sep | 1084¾ | 1095 | 1066¾ | 1085 | +¼ | |
Dec | 1099¾ | 1107¼ | 1078¾ | 1097¼ | ||
Mar | 1112¼ | 1116 | 1088¾ | 1107 | +¼ | |
May | 1113½ | 1118½ | 1093¼ | 1111¼ | ||
Jul | 1090¾ | 1100 | 1073¾ | 1089¾ | —3½ | |
Sep | 1068 | 1079 | 1064 | 1077¾ | —3½ | |
Dec | 1072½ | 1074¾ | 1053¾ | 1067¼ | —4¼ | |
Mar | 1049¼ | 1049¼ | 1049¼ | 1049¼ | —6½ | |
May | 1026¾ | 1026¾ | 1022½ | 1022½ | —14¼ | |
Jul | 968¼ | 990¼ | 968¼ | 990 | +11½ | |
Est. sales 80,729. | Thu.’s sales 158,215 | |||||
Thu.’s open int 333,955 | ||||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 772¼ | 781 | 765¾ | 771 | —2 | |
Sep | 728 | 737 | 722¾ | 730¼ | +1 | |
Dec | 715½ | 723¾ | 710¼ | 718 | +1¼ | |
Mar | 719¾ | 728 | 715 | 722½ | +1¼ | |
May | 721¾ | 728 | 716½ | 723½ | +1 | |
Jul | 717¼ | 725 | 712¾ | 720 | +1½ | |
Sep | 667 | 671 | 662 | 670¼ | +1¼ | |
Dec | 645¾ | 651 | 640½ | 649 | +1½ | |
Mar | 651 | 656¼ | 646¼ | 656¼ | +3 | |
May | 653 | 654½ | 653 | 654½ | +½ | |
Jul | 653 | 653 | 653 | 653 | +1¾ | |
Dec | 573½ | 580¼ | 573½ | 580¼ | +2¾ | |
Dec | 548½ | 555 | 548½ | 555 | +5¼ | |
Est. sales 253,049. | Thu.’s sales 529,976 | |||||
Thu.’s open int 1,540,579 | ||||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 669¾ | 670 | 649 | 651½ | —16 | |
Sep | 632 | 632½ | 610 | 622½ | —11 | |
Dec | 628½ | 628½ | 610 | 610½ | —20¾ | |
Est. sales 266. | Thu.’s sales 198 | |||||
Thu.’s open int 3,137, | up 7 | |||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 1770½ | 1775½ | 1742¾ | 1745¼ | —23¾ | |
Aug | 1680¾ | 1685¼ | 1658 | 1660 | —19¾ | |
Sep | 1600½ | 1604 | 1578¾ | 1582¾ | —17½ | |
Nov | 1581¾ | 1584¼ | 1558¾ | 1565 | —17¼ | |
Jan | 1583¼ | 1585½ | 1561½ | 1566¾ | —17¾ | |
Mar | 1567¼ | 1569 | 1544¼ | 1548½ | —20½ | |
May | 1564½ | 1564½ | 1538¾ | 1542¾ | —21¾ | |
Jul | 1557¼ | 1558¾ | 1533¾ | 1538 | —21½ | |
Aug | 1518¼ | 1524¾ | 1518¼ | 1524¾ | —7½ | |
Sep | 1455 | 1466¾ | 1455 | 1455¾ | —17½ | |
Nov | 1427 | 1427¼ | 1408½ | 1416½ | —13 | |
Jan | 1421¾ | 1421¾ | 1421¾ | 1421¾ | —9¼ | |
Mar | 1413 | 1413 | 1413 | 1413 | —5¾ | |
May | 1408 | 1408 | 1408 | 1408 | —7½ | |
Nov | 1342½ | 1343½ | 1329¾ | 1341½ | —4¾ | |
Nov | 1300 | 1312 | 1300 | 1312 | +4½ | |
Est. sales 199,688. | Thu.’s sales 357,595 | |||||
Thu.’s open int 780,303, | up 8,429 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.