Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1060 1108¾ 1060 1096¾ +56¾
Sep 1074¼ 1119½ 1072 1108½ +56¾
Dec 1080¼ 1130 1080¼ 1119¼ +56¼
Mar 1092¾ 1136¾ 1092½ 1128¼ +55¾
May 1099¾ 1141½ 1099¾ 1131¾ +55¼
Jul 1069¼ 1118½ 1069¼ 1112 +53¾
Sep 1063¾ 1098¾ 1063¾ 1094½ +52
Dec 1040 1081¾ 1040 1081 +52
Jul 950 962 941½ 962 +41¾
Est. sales 101,812. Fri.’s sales 100,912
Fri.’s open int 330,272, up 4,288
CORN
5,000 bu minimum; cents per bushel
Jul 732¼ 744¼ 731½ 743¼ +16¼
Sep 702½ 716½ 702½ 715¾ +14½
Dec 696 705 694¼ 703½ +13½
Mar 699¾ 709¾ 699¾ 708¼ +13
May 700 710¾ 700 709½ +12¾
Jul 698¼ 707¼ 697¾ 705¼ +11¾
Sep 652¼ 655 645 652 +5¾
Dec 629 633¾ 622 629½ +2¾
Mar 637¼ 637½ 628¾ 634¾ +2¼
May 632 632 630¾ 630¾ —3
Jul 634 635½ 626 634¾ +4¼
Dec 564 564 561¼ 564 +2
Dec 536¼ 536¼ 536¼ 536¼ +1
Est. sales 196,817. Fri.’s sales 221,498
Fri.’s open int 1,565,734
OATS
5,000 bu minimum; cents per bushel
Jul 690 690¾ 671¼ 682 —8½
Sep 638¾ 645 632½ 637
Dec 630 630½ 627 627¼ —3
Sep 578¾ 579 578¾ 579 +1¼
Est. sales 129. Fri.’s sales 291
Fri.’s open int 3,154
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1709 1717¾ 1690 1699 +1¼
Aug 1641¾ 1650¼ 1627¾ 1635½ +1¾
Sep 1567¾ 1575 1555 1563 +3¼
Nov 1535 1543 1522¼ 1532¾ +5¾
Jan 1538¼ 1546¾ 1526½ 1537 +6
Mar 1529¾ 1538¼ 1517 1528¾ +5¾
May 1530 1537¾ 1515¾ 1527¾ +5
Jul 1530¾ 1535¾ 1512½ 1525¾ +4¾
Nov 1405 1412¼ 1386¼ 1403¼ —1½
Jan 1396¾ 1398½ 1396¾ 1398½ —8
Nov 1323 1325 1306 1306 —11½
Est. sales 125,585. Fri.’s sales 156,074
Fri.’s open int 757,070

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up