CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1060 | 1108¾ | 1060 | 1096¾ | +56¾ |
| Sep | 1074¼ | 1119½ | 1072 | 1108½ | +56¾ |
| Dec | 1080¼ | 1130 | 1080¼ | 1119¼ | +56¼ |
| Mar | 1092¾ | 1136¾ | 1092½ | 1128¼ | +55¾ |
| May | 1099¾ | 1141½ | 1099¾ | 1131¾ | +55¼ |
| Jul | 1069¼ | 1118½ | 1069¼ | 1112 | +53¾ |
| Sep | 1063¾ | 1098¾ | 1063¾ | 1094½ | +52 |
| Dec | 1040 | 1081¾ | 1040 | 1081 | +52 |
| Jul | 950 | 962 | 941½ | 962 | +41¾ |
| Est. sales 101,812. | Fri.’s sales 100,912 | ||||
| Fri.’s open int 330,272, | up 4,288 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 732¼ | 744¼ | 731½ | 743¼ | +16¼ |
| Sep | 702½ | 716½ | 702½ | 715¾ | +14½ |
| Dec | 696 | 705 | 694¼ | 703½ | +13½ |
| Mar | 699¾ | 709¾ | 699¾ | 708¼ | +13 |
| May | 700 | 710¾ | 700 | 709½ | +12¾ |
| Jul | 698¼ | 707¼ | 697¾ | 705¼ | +11¾ |
| Sep | 652¼ | 655 | 645 | 652 | +5¾ |
| Dec | 629 | 633¾ | 622 | 629½ | +2¾ |
| Mar | 637¼ | 637½ | 628¾ | 634¾ | +2¼ |
| May | 632 | 632 | 630¾ | 630¾ | —3 |
| Jul | 634 | 635½ | 626 | 634¾ | +4¼ |
| Dec | 564 | 564 | 561¼ | 564 | +2 |
| Dec | 536¼ | 536¼ | 536¼ | 536¼ | +1 |
| Est. sales 196,817. | Fri.’s sales 221,498 | ||||
| Fri.’s open int 1,565,734 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 690 | 690¾ | 671¼ | 682 | —8½ |
| Sep | 638¾ | 645 | 632½ | 637 | +¼ |
| Dec | 630 | 630½ | 627 | 627¼ | —3 |
| Sep | 578¾ | 579 | 578¾ | 579 | +1¼ |
| Est. sales 129. | Fri.’s sales 291 | ||||
| Fri.’s open int 3,154 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1709 | 1717¾ | 1690 | 1699 | +1¼ |
| Aug | 1641¾ | 1650¼ | 1627¾ | 1635½ | +1¾ |
| Sep | 1567¾ | 1575 | 1555 | 1563 | +3¼ |
| Nov | 1535 | 1543 | 1522¼ | 1532¾ | +5¾ |
| Jan | 1538¼ | 1546¾ | 1526½ | 1537 | +6 |
| Mar | 1529¾ | 1538¼ | 1517 | 1528¾ | +5¾ |
| May | 1530 | 1537¾ | 1515¾ | 1527¾ | +5 |
| Jul | 1530¾ | 1535¾ | 1512½ | 1525¾ | +4¾ |
| Nov | 1405 | 1412¼ | 1386¼ | 1403¼ | —1½ |
| Jan | 1396¾ | 1398½ | 1396¾ | 1398½ | —8 |
| Nov | 1323 | 1325 | 1306 | 1306 | —11½ |
| Est. sales 125,585. | Fri.’s sales 156,074 | ||||
| Fri.’s open int 757,070 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
