CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| Open | High | Low | Last | Chg. | |
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1061½ 1069¼ 1036¼ 1044½ | —13¾ | |||
| Sep | 1073 | 1080½ 1048 | 1056½ | —13¼ | |
| Dec | 1084½ 1091½ 1059½ 1066¾ | —14¼ | |||
| Mar | 1093¾ 1098¼ 1067¾ 1077 | —11¾ | |||
| May | 1092½ 1096¾ 1068¼ 1081½ | —7¼ | |||
| Jul | 1060 | 1068¾ 1041½ 1063½ | +1½ | ||
| Sep | 1039¼ 1048 | 1018¼ 1048 | +9½ | ||
| Dec | 1025¾ 1034¼ 1005¼ 1034¼ | +9¼ | |||
| May | 969½ | 969½ | 969½ | 969½ | —12¾ |
| Jul | 920 | 924½ | 920 | 924½ | —9 |
| Est. sales 68,870. | Thu.’s sales 128,933 | ||||
| Thu.’s open int 325,984 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 730¼ | 736 | 726¾ | 729¾ | — ½ |
| Sep | 704 | 709¼ | 700¾ | 704¼ | — ½ |
| Dec | 693¼ | 697¾ | 689¾ | 693¼ | —1 |
| Mar | 698¾ | 702½ | 695 | 698½ | — ¾ |
| May | 699½ | 703¼ | 696¼ | 700 | — ½ |
| Jul | 695 | 699½ | 692¾ | 696½ | — ½ |
| Sep | 645 | 650¼ | 644 | 649¾ | +3¼ |
| Dec | 623½ | 630¾ | 620¾ | 629¼ | +4¾ |
| Mar | 628½ | 635¼ | 628½ | 635¼ | +4¾ |
| May | 635¾ | 635¾ | 635¾ | 635¾ | +4 |
| Jul | 630 | 633 | 630 | 633 | +4½ |
| Dec | 554½ | 564 | 554½ | 564 | +9½ |
| Dec | 535½ | 535¾ | 535½ | 535¾ | +7¼ |
| Est. sales 169,965. | Thu.’s sales 278,718 | ||||
| Thu.’s open int 1,568,551, | up 1,961 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 655 | 675¼ | 654 | 667¼ | +13¾ |
| Sep | 631½ | 640½ | 627¼ | 635¼ | +4 |
| Dec | 630 | 630 | 618¾ | 618¾ | —7½ |
| Est. sales 186. | Thu.’s sales 590 | ||||
| Thu.’s open int 3,180, | up 122 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1728¾ 1730½ 1694 | 1700 | —29¼ | ||
| Aug | 1658 | 1659 | 1631¼ 1636¼ | —22½ | |
| Sep | 1577 | 1579 | 1555¼ 1560 | —20½ | |
| Nov | 1539¾ 1542½ 1521¾ 1527¼ | —14½ | |||
| Jan | 1542¾ 1545¼ 1526¼ 1531½ | —13¾ | |||
| Mar | 1535 | 1536¼ 1518 | 1522¼ | —14½ | |
| May | 1534 | 1535 | 1517¼ 1522 | —14 | |
| Jul | 1528¼ 1529¼ 1515¾ 1520¼ | —13¼ | |||
| Nov | 1399½ 1403½ 1394 | 1401½ | —5 | ||
| Jan | 1396 | 1396 | 1396 | 1396 | —12¼ |
| Est. sales 126,840. | Thu.’s sales 208,009 | ||||
| Thu.’s open int 759,010, | up 1,569 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
