Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1061½ 1069¼ 1036¼ 1044½ —13¾
Sep 1073 1080½ 1048 1056½ —13¼
Dec 1084½ 1091½ 1059½ 1066¾ —14¼
Mar 1093¾ 1098¼ 1067¾ 1077 —11¾
May 1092½ 1096¾ 1068¼ 1081½ —7¼
Jul 1060 1068¾ 1041½ 1063½ +1½
Sep 1039¼ 1048 1018¼ 1048 +9½
Dec 1025¾ 1034¼ 1005¼ 1034¼ +9¼
May 969½ 969½ 969½ 969½ —12¾
Jul 920 924½ 920 924½ —9
Est. sales 68,870. Thu.’s sales 128,933
Thu.’s open int 325,984
CORN
5,000 bu minimum; cents per bushel
Jul 730¼ 736 726¾ 729¾ — ½
Sep 704 709¼ 700¾ 704¼ — ½
Dec 693¼ 697¾ 689¾ 693¼ —1
Mar 698¾ 702½ 695 698½ — ¾
May 699½ 703¼ 696¼ 700 — ½
Jul 695 699½ 692¾ 696½ — ½
Sep 645 650¼ 644 649¾ +3¼
Dec 623½ 630¾ 620¾ 629¼ +4¾
Mar 628½ 635¼ 628½ 635¼ +4¾
May 635¾ 635¾ 635¾ 635¾ +4
Jul 630 633 630 633 +4½
Dec 554½ 564 554½ 564 +9½
Dec 535½ 535¾ 535½ 535¾ +7¼
Est. sales 169,965. Thu.’s sales 278,718
Thu.’s open int 1,568,551, up 1,961
OATS
5,000 bu minimum; cents per bushel
Jul 655 675¼ 654 667¼ +13¾
Sep 631½ 640½ 627¼ 635¼ +4
Dec 630 630 618¾ 618¾ —7½
Est. sales 186. Thu.’s sales 590
Thu.’s open int 3,180, up 122
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1728¾ 1730½ 1694 1700 —29¼
Aug 1658 1659 1631¼ 1636¼ —22½
Sep 1577 1579 1555¼ 1560 —20½
Nov 1539¾ 1542½ 1521¾ 1527¼ —14½
Jan 1542¾ 1545¼ 1526¼ 1531½ —13¾
Mar 1535 1536¼ 1518 1522¼ —14½
May 1534 1535 1517¼ 1522 —14
Jul 1528¼ 1529¼ 1515¾ 1520¼ —13¼
Nov 1399½ 1403½ 1394 1401½ —5
Jan 1396 1396 1396 1396 —12¼
Est. sales 126,840. Thu.’s sales 208,009
Thu.’s open int 759,010, up 1,569

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up