CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| Open | High | Low | Last | Chg. | |
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1043¼ 1075 | 1037¼ 1060 | +18¾ | ||
| Sep | 1052¾ 1085 | 1048½ 1071¼ | +19 | ||
| Dec | 1064½ 1095¼ 1059½ 1083 | +19¼ | |||
| Mar | 1068 | 1098½ 1065¾ 1090¼ | +20 | ||
| May | 1066¼ 1091¾ 1066¼ 1088¼ | +25 | |||
| Jul | 1029 | 1060 | 1029 | 1056¾ | +26¾ |
| Sep | 1016¼ 1035¾ 1016¼ 1031¼ | +24 | |||
| Dec | 1000 | 1022¼ | 993½ 1019 | +22¾ | |
| Mar | 990 | 995 | 990 | 995 | +14½ |
| Jul | 903¾ | 915½ | 900½ | 900½ | —6 |
| Est. sales 86,822. | Wed.’s sales 155,797 | ||||
| Wed.’s open int 327,661 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 731¼ | 739¼ | 726¼ | 729½ | —1¾ |
| Sep | 704 | 711¼ | 700½ | 704 | + ¼ |
| Dec | 691½ | 699½ | 687½ | 694½ | +3 |
| Mar | 696 | 703½ | 692½ | 699½ | +3 |
| May | 696¾ | 704½ | 694 | 700½ | +2¾ |
| Jul | 693¼ | 700¾ | 690 | 696¾ | +2½ |
| Sep | 641¾ | 648¾ | 640¾ | 647 | +3¼ |
| Dec | 621 | 628½ | 620 | 624 | +2¼ |
| Mar | 629 | 631 | 629 | 631 | +3 |
| May | 632¾ | 632¾ | 632¾ | 632¾ | +3 |
| Jul | 627¼ | 628¾ | 625½ | 628¾ | +1½ |
| Dec | 552 | 555¾ | 552 | 555 | +3½ |
| Est. sales 214,442. | Wed.’s sales 478,486 | ||||
| Wed.’s open int 1,566,590, | up 2,373 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 648¾ | 662¾ | 647¼ | 650½ | +4 |
| Sep | 630 | 640¾ | 629 | 631¼ | +5¼ |
| Dec | 625 | 630 | 625 | 627½ | +4 |
| Mar | 630 | 634 | 630 | 634 | +9 |
| Est. sales 353. | Wed.’s sales 594 | ||||
| Wed.’s open int 3,058, | up 4 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1690¼ 1740¾ 1681¼ 1729½ | +39¼ | |||
| Aug | 1625 | 1669½ 1617 | 1659¾ | +34¾ | |
| Sep | 1547¾ 1586¾ 1542 | 1580¼ | +30 | ||
| Nov | 1514¼ 1546¼ 1505¼ 1542 | +26¾ | |||
| Jan | 1518½ 1549¾ 1510 | 1546¼ | +26¼ | ||
| Mar | 1511¼ 1539¾ 1506¼ 1535½ | +21 | |||
| May | 1509¼ 1538 | 1505 | 1535¼ | +21 | |
| Jul | 1507¼ 1535½ 1503½ 1532 | +19¾ | |||
| Sep | 1447 | 1454½ 1447 | 1454½ | +21½ | |
| Nov | 1390 | 1409½ 1387½ 1405¼ | +11¾ | ||
| Nov | 1309½ 1317 | 1309½ 1316½ | +11¼ | ||
| Est. sales 173,815. | Wed.’s sales 202,524 | ||||
| Wed.’s open int 757,441, | up 4,068 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
