Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1043¼ 1075 1037¼ 1060 +18¾
Sep 1052¾ 1085 1048½ 1071¼ +19
Dec 1064½ 1095¼ 1059½ 1083 +19¼
Mar 1068 1098½ 1065¾ 1090¼ +20
May 1066¼ 1091¾ 1066¼ 1088¼ +25
Jul 1029 1060 1029 1056¾ +26¾
Sep 1016¼ 1035¾ 1016¼ 1031¼ +24
Dec 1000 1022¼ 993½ 1019 +22¾
Mar 990 995 990 995 +14½
Jul 903¾ 915½ 900½ 900½ —6
Est. sales 86,822. Wed.’s sales 155,797
Wed.’s open int 327,661
CORN
5,000 bu minimum; cents per bushel
Jul 731¼ 739¼ 726¼ 729½ —1¾
Sep 704 711¼ 700½ 704 + ¼
Dec 691½ 699½ 687½ 694½ +3
Mar 696 703½ 692½ 699½ +3
May 696¾ 704½ 694 700½ +2¾
Jul 693¼ 700¾ 690 696¾ +2½
Sep 641¾ 648¾ 640¾ 647 +3¼
Dec 621 628½ 620 624 +2¼
Mar 629 631 629 631 +3
May 632¾ 632¾ 632¾ 632¾ +3
Jul 627¼ 628¾ 625½ 628¾ +1½
Dec 552 555¾ 552 555 +3½
Est. sales 214,442. Wed.’s sales 478,486
Wed.’s open int 1,566,590, up 2,373
OATS
5,000 bu minimum; cents per bushel
Jul 648¾ 662¾ 647¼ 650½ +4
Sep 630 640¾ 629 631¼ +5¼
Dec 625 630 625 627½ +4
Mar 630 634 630 634 +9
Est. sales 353. Wed.’s sales 594
Wed.’s open int 3,058, up 4
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1690¼ 1740¾ 1681¼ 1729½ +39¼
Aug 1625 1669½ 1617 1659¾ +34¾
Sep 1547¾ 1586¾ 1542 1580¼ +30
Nov 1514¼ 1546¼ 1505¼ 1542 +26¾
Jan 1518½ 1549¾ 1510 1546¼ +26¼
Mar 1511¼ 1539¾ 1506¼ 1535½ +21
May 1509¼ 1538 1505 1535¼ +21
Jul 1507¼ 1535½ 1503½ 1532 +19¾
Sep 1447 1454½ 1447 1454½ +21½
Nov 1390 1409½ 1387½ 1405¼ +11¾
Nov 1309½ 1317 1309½ 1316½ +11¼
Est. sales 173,815. Wed.’s sales 202,524
Wed.’s open int 757,441, up 4,068

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up