CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 922 | 940 | 917 | 917¾ | —3½ | |
| Sep | 936 | 956 | 932¼ | 932¾ | —3¼ | |
| Dec | 947 | 968½ | 945½ | 946½ | —3½ | |
| Mar | 958¾ | 976 | 954 | 954¾ | —4 | |
| May | 963 | 977¼ | 957 | 957 | —4½ | |
| Jul | 945 | 955¾ | 936¾ | 937¼ | —5¾ | |
| Sep | 930 | 940½ | 930 | 930 | —1½ | |
| Dec | 934½ | 939¾ | 923¼ | 923¼ | —4¾ | |
| May | 898¼ | 898¼ | 898¼ | 898¼ | —3 | |
| Jul | 884½ | 884½ | 870¾ | 870¾ | —6¼ | |
| Est. sales 50,834. | Tue.’s sales 104,506 | |||||
| Tue.’s open int 291,041 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 758¼ | 780 | 755½ | 766¼ | +6¾ | |
| Sep | 667¼ | 672¼ | 662¾ | 664½ | —5¼ | |
| Dec | 657 | 662½ | 651¾ | 653¾ | —5½ | |
| Mar | 662½ | 668¼ | 657½ | 659¼ | —5¾ | |
| May | 665 | 669 | 659½ | 661¼ | —6 | |
| Jul | 661¾ | 666 | 656 | 658 | —5½ | |
| Sep | 620 | 623½ | 616¾ | 621½ | — | ¼ |
| Dec | 601 | 607 | 600 | 605¾ | +2 | |
| Mar | 608¼ | 612¾ | 607¼ | 612¾ | +2½ | |
| May | 613½ | 614 | 613½ | 614 | +1½ | |
| Jul | 611¼ | 612 | 611 | 612 | +1½ | |
| Dec | 546¼ | 546¼ | 545¼ | 545¼ | +2 | |
| Dec | 519 | 519 | 519 | 519 | +½ | |
| Est. sales 152,280. | Tue.’s sales 308,414 | |||||
| Tue.’s open int 1,338,054 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 624¼ | 632¼ | 624¼ | 630 | +¼ | |
| Sep | 518 | 518¾ | 509 | 513 | +3½ | |
| Dec | 501¾ | 511¾ | 500 | 508¼ | +4¾ | |
| Est. sales 135. | Tue.’s sales 638 | |||||
| Tue.’s open int 2,675 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1663¾ | 1681 | 1653 | 1676¼ | +12½ | |
| Aug | 1554 | 1567½ | 1546¾ | 1562½ | +6 | |
| Sep | 1477½ | 1490½ | 1468 | 1486 | +5½ | |
| Nov | 1461 | 1474¼ | 1449¾ | 1469½ | +7 | |
| Jan | 1465¼ | 1478¼ | 1454¼ | 1473½ | +7 | |
| Mar | 1459½ | 1468 | 1445¾ | 1464 | +6½ | |
| May | 1456¾ | 1464¾ | 1443¾ | 1461¼ | +6¼ | |
| Jul | 1449½ | 1460½ | 1440 | 1456½ | +5½ | |
| Aug | 1432¼ | 1432¼ | 1432¼ | 1432¼ | +4¼ | |
| Nov | 1355 | 1364¼ | 1350 | 1357½ | +1½ | |
| Nov | 1295¼ | 1300¼ | 1295 | 1300 | +2¾ | |
| Est. sales 72,932. | Tue.’s sales 210,338 | |||||
| Tue.’s open int 653,337 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 72.02 | 73.03 | 71.03 | 72.60 | +.51 | |
| Aug | 69.10 | 70.32 | 67.94 | 69.85 | +.85 | |
| Sep | 67.85 | 68.88 | 66.68 | 68.57 | +.81 | |
| Oct | 66.89 | 68.07 | 65.97 | 67.79 | +.76 | |
| Dec | 66.62 | 67.75 | 65.63 | 67.48 | +.72 | |
| Jan | 66.40 | 67.35 | 65.35 | 67.08 | +.66 | |
| Mar | 65.99 | 66.82 | 65.00 | 66.56 | +.57 | |
| May | 65.00 | 66.37 | 64.67 | 66.06 | +.48 | |
| Jul | 64.89 | 65.83 | 64.67 | 65.67 | +.57 | |
| Aug | 65.01 | 65.01 | 65.01 | 65.01 | +.53 | |
| Oct | 63.69 | 63.69 | 63.69 | 63.69 | +.42 | |
| Dec | 62.70 | 62.70 | 62.70 | 62.70 | —.38 | |
| Est. sales 44,435. | Tue.’s sales 121,235 | |||||
| Tue.’s open int 363,276 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 456.10 | 464.50 | 454.40 | 459.30 | +4.20 | |
| Aug | 421.10 | 426.90 | 420.00 | 422.50 | +2.80 | |
| Sep | 406.10 | 412.20 | 406.10 | 406.70 | +.90 | |
| Oct | 398.70 | 404.30 | 398.70 | 398.90 | +.60 | |
| Dec | 400.40 | 406.30 | 400.20 | 400.50 | +.30 | |
| Jan | 399.40 | 404.40 | 399.00 | 399.00 | +.20 | |
| Mar | 395.10 | 399.40 | 393.30 | 393.30 | —.50 | |
| May | 393.50 | 396.00 | 390.00 | 390.00 | —1.20 | |
| Jul | 394.00 | 394.00 | 387.70 | 387.90 | —1.80 | |
| Aug | 381.80 | 381.80 | 381.80 | 381.80 | —2.60 | |
| Oct | 365.30 | 365.30 | 365.30 | 365.30 | —2.30 | |
| Dec | 368.00 | 368.00 | 365.00 | 365.00 | —2.10 | |
| Est. sales 41,975. | Tue.’s sales 147,886 | |||||
| Tue.’s open int 391,532 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
