CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 922 | 940 | 910 | 925¼ | +1½ | |
| Sep | 933¼ | 952¼ | 922¾ | 937¼ | +¾ | |
| Dec | 950 | 968½ | 938¾ | 952¾ | +½ | |
| Mar | 960 | 978 | 949½ | 962¼ | +¼ | |
| May | 961 | 979½ | 953 | 964½ | — | ¾ |
| Jul | 947 | 960½ | 934¼ | 946½ | — | ¼ |
| Sep | 930¼ | 942½ | 924 | 934 | —1¼ | |
| Dec | 937 | 943½ | 919¾ | 931½ | +¼ | |
| Mar | 924 | 924 | 923¾ | 923¾ | +3¼ | |
| Jul | 880½ | 885 | 880½ | 885 | +1½ | |
| Est. sales 50,790. | Fri.’s sales 98,089 | |||||
| Fri.’s open int 308,651 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 740 | 746¼ | 731 | 739½ | —10¾ | |
| Sep | 668 | 671¾ | 654 | 663¼ | —19½ | |
| Dec | 656 | 662¼ | 644¼ | 654¼ | —19¾ | |
| Mar | 667¼ | 667¼ | 650 | 659¾ | —19½ | |
| May | 663 | 668¾ | 652¾ | 662¼ | —19½ | |
| Jul | 664½ | 666¼ | 649¾ | 659 | —18½ | |
| Sep | 612¼ | 619 | 608¾ | 617½ | —12¼ | |
| Dec | 601 | 602¼ | 592 | 601¼ | —8¼ | |
| Mar | 602 | 608 | 598¾ | 608 | —7¾ | |
| May | 602½ | 603½ | 602½ | 603½ | —14½ | |
| Dec | 535 | 540¼ | 532 | 540 | —6¼ | |
| Dec | 518¼ | 518¼ | 518¼ | 518¼ | —2¼ | |
| Est. sales 203,560. | Fri.’s sales 407,336 | |||||
| Fri.’s open int 1,392,720 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 607¾ | 616¾ | 601¼ | 612 | +15 | |
| Sep | 533¼ | 542¾ | 526¼ | 526¼ | —6¾ | |
| Dec | 524 | 525¾ | 508½ | 510 | —8¼ | |
| Mar | 499 | 499 | 499 | 499 | —6½ | |
| Est. sales 273. | Fri.’s sales 694 | |||||
| Fri.’s open int 2,837 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1599 | 1626¾ | 1593 | 1626¼ | +15½ | |
| Aug | 1510¾ | 1534 | 1504 | 1528¼ | +7½ | |
| Sep | 1430¼ | 1456½ | 1424 | 1453½ | +7¾ | |
| Nov | 1406 | 1435¾ | 1400½ | 1434¾ | +10½ | |
| Jan | 1411 | 1439¾ | 1405 | 1438½ | +10¼ | |
| Mar | 1406 | 1434 | 1401¾ | 1433½ | +10½ | |
| May | 1408¾ | 1433¼ | 1401¾ | 1433¼ | +10½ | |
| Jul | 1403½ | 1429¼ | 1400¾ | 1428¼ | +8 | |
| Sep | 1358¼ | 1358¼ | 1358¼ | 1358¼ | +3 | |
| Nov | 1320 | 1335¼ | 1312½ | 1330 | +1½ | |
| Jan | 1322¼ | 1322¼ | 1322¼ | 1322¼ | —9 | |
| Mar | 1311½ | 1311½ | 1311½ | 1311½ | —9½ | |
| May | 1307¾ | 1308½ | 1307¾ | 1308½ | —7 | |
| Nov | 1252¾ | 1269½ | 1252¾ | 1269½ | +¼ | |
| Nov | 1240 | 1240 | 1240 | 1240 | —1¼ | |
| Est. sales 97,355. | Fri.’s sales 200,221 | |||||
| Fri.’s open int 687,544 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 69.54 | 70.97 | 68.01 | 70.96 | +1.21 | |
| Aug | 66.80 | 68.23 | 65.14 | 68.21 | +1.28 | |
| Sep | 65.71 | 66.83 | 64.18 | 66.82 | +.97 | |
| Oct | 64.79 | 65.95 | 63.51 | 65.94 | +.77 | |
| Dec | 64.68 | 65.72 | 63.25 | 65.65 | +.70 | |
| Jan | 64.30 | 65.43 | 63.04 | 65.38 | +.70 | |
| Mar | 64.23 | 65.05 | 62.97 | 65.02 | +.68 | |
| May | 63.75 | 64.72 | 62.81 | 64.59 | +.52 | |
| Jul | 62.50 | 64.26 | 62.50 | 64.22 | +.54 | |
| Aug | 62.00 | 63.25 | 62.00 | 63.23 | +.10 | |
| Dec | 61.41 | 61.89 | 61.41 | 61.89 | —.05 | |
| Est. sales 68,274. | Fri.’s sales 163,278 | |||||
| Fri.’s open int 374,415 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 432.00 | 441.10 | 429.50 | 439.10 | +6.50 | |
| Aug | 411.10 | 416.30 | 408.00 | 412.30 | +.90 | |
| Sep | 395.00 | 401.30 | 393.60 | 398.30 | +1.00 | |
| Oct | 386.80 | 393.20 | 385.40 | 391.50 | +2.10 | |
| Dec | 388.70 | 394.50 | 385.70 | 392.90 | +2.20 | |
| Jan | 385.60 | 392.80 | 385.00 | 391.60 | +1.90 | |
| Mar | 381.20 | 388.80 | 381.20 | 387.60 | +1.80 | |
| May | 384.30 | 387.00 | 381.70 | 386.00 | +1.80 | |
| Jul | 384.90 | 385.30 | 383.40 | 385.30 | +2.10 | |
| Aug | 379.00 | 379.00 | 379.00 | 379.00 | +.90 | |
| Sep | 372.30 | 372.30 | 371.00 | 371.00 | +.20 | |
| Oct | 363.70 | 363.70 | 361.20 | 361.20 | —1.10 | |
| Dec | 363.90 | 363.90 | 361.70 | 361.70 | —1.10 | |
| Est. sales 59,624. | Fri.’s sales 101,097 | |||||
| Fri.’s open int 393,981 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
