Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 922 940 910 925¼ +1½
Sep 933¼ 952¼ 922¾ 937¼
Dec 950 968½ 938¾ 952¾
Mar 960 978 949½ 962¼
May 961 979½ 953 964½ ¾
Jul 947 960½ 934¼ 946½ ¼
Sep 930¼ 942½ 924 934 —1¼
Dec 937 943½ 919¾ 931½
Mar 924 924 923¾ 923¾ +3¼
Jul 880½ 885 880½ 885 +1½
Est. sales 50,790. Fri.’s sales 98,089
Fri.’s open int 308,651
CORN
5,000 bu minimum; cents per bushel
Jul 740 746¼ 731 739½ —10¾
Sep 668 671¾ 654 663¼ —19½
Dec 656 662¼ 644¼ 654¼ —19¾
Mar 667¼ 667¼ 650 659¾ —19½
May 663 668¾ 652¾ 662¼ —19½
Jul 664½ 666¼ 649¾ 659 —18½
Sep 612¼ 619 608¾ 617½ —12¼
Dec 601 602¼ 592 601¼ —8¼
Mar 602 608 598¾ 608 —7¾
May 602½ 603½ 602½ 603½ —14½
Dec 535 540¼ 532 540 —6¼
Dec 518¼ 518¼ 518¼ 518¼ —2¼
Est. sales 203,560. Fri.’s sales 407,336
Fri.’s open int 1,392,720
OATS
5,000 bu minimum; cents per bushel
Jul 607¾ 616¾ 601¼ 612 +15
Sep 533¼ 542¾ 526¼ 526¼ —6¾
Dec 524 525¾ 508½ 510 —8¼
Mar 499 499 499 499 —6½
Est. sales 273. Fri.’s sales 694
Fri.’s open int 2,837
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1599 1626¾ 1593 1626¼ +15½
Aug 1510¾ 1534 1504 1528¼ +7½
Sep 1430¼ 1456½ 1424 1453½ +7¾
Nov 1406 1435¾ 1400½ 1434¾ +10½
Jan 1411 1439¾ 1405 1438½ +10¼
Mar 1406 1434 1401¾ 1433½ +10½
May 1408¾ 1433¼ 1401¾ 1433¼ +10½
Jul 1403½ 1429¼ 1400¾ 1428¼ +8
Sep 1358¼ 1358¼ 1358¼ 1358¼ +3
Nov 1320 1335¼ 1312½ 1330 +1½
Jan 1322¼ 1322¼ 1322¼ 1322¼ —9
Mar 1311½ 1311½ 1311½ 1311½ —9½
May 1307¾ 1308½ 1307¾ 1308½ —7
Nov 1252¾ 1269½ 1252¾ 1269½
Nov 1240 1240 1240 1240 —1¼
Est. sales 97,355. Fri.’s sales 200,221
Fri.’s open int 687,544
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 69.54 70.97 68.01 70.96 +1.21
Aug 66.80 68.23 65.14 68.21 +1.28
Sep 65.71 66.83 64.18 66.82 +.97
Oct 64.79 65.95 63.51 65.94 +.77
Dec 64.68 65.72 63.25 65.65 +.70
Jan 64.30 65.43 63.04 65.38 +.70
Mar 64.23 65.05 62.97 65.02 +.68
May 63.75 64.72 62.81 64.59 +.52
Jul 62.50 64.26 62.50 64.22 +.54
Aug 62.00 63.25 62.00 63.23 +.10
Dec 61.41 61.89 61.41 61.89 —.05
Est. sales 68,274. Fri.’s sales 163,278
Fri.’s open int 374,415
SOYBEAN MEAL
100 tons; dollars per ton
Jul 432.00 441.10 429.50 439.10 +6.50
Aug 411.10 416.30 408.00 412.30 +.90
Sep 395.00 401.30 393.60 398.30 +1.00
Oct 386.80 393.20 385.40 391.50 +2.10
Dec 388.70 394.50 385.70 392.90 +2.20
Jan 385.60 392.80 385.00 391.60 +1.90
Mar 381.20 388.80 381.20 387.60 +1.80
May 384.30 387.00 381.70 386.00 +1.80
Jul 384.90 385.30 383.40 385.30 +2.10
Aug 379.00 379.00 379.00 379.00 +.90
Sep 372.30 372.30 371.00 371.00 +.20
Oct 363.70 363.70 361.20 361.20 —1.10
Dec 363.90 363.90 361.70 361.70 —1.10
Est. sales 59,624. Fri.’s sales 101,097
Fri.’s open int 393,981

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up