Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 936¼ 962½ 927¼ 938¼ +1
Sep 945¾ 973 938¾ 949½
Dec 962 987¼ 954 964¼ ¼
Mar 972¼ 995¾ 963¾ 973 —1½
May 975 999¼ 968 978½ ½
Jul 956½ 981 951¼ 960 —1¾
Sep 941¼ 967 939¾ 949½ ¼
Dec 935¾ 959¾ 935 944¾
Mar 927¼ 927½ 924½ 924½ —7¾
May 910½ 910½ 910½ 910½ —5¾
Jul 878¾ 902 877½ 902 +8¾
Est. sales 42,949. Thu.’s sales 105,798
Thu.’s open int 319,102, up 1,317
CORN
5,000 bu minimum; cents per bushel
Jul 745 754½ 735 750¼ +3½
Sep 665¾ 682½ 661¼ 678½ +11¾
Dec 655½ 672½ 651½ 668¼ +12¾
Mar 661 677¼ 657 673¼ +12¼
May 663¼ 679¾ 660 675½ +12
Jul 659½ 675¼ 655½ 671¾ +12
Sep 615½ 630 614¼ 625½ +8
Dec 599 612½ 596½ 610¼ +10
Mar 606¾ 617 604½ 614½ +7¾
Dec 540 549 539 547 +3
Dec 520 520 520 520
Est. sales 176,457. Thu.’s sales 601,045
Thu.’s open int 1,454,833
OATS
5,000 bu minimum; cents per bushel
Jul 598 600 590 595 —3¼
Sep 549¼ 551 535 536 —14½
Dec 538½ 541½ 520½ 524½ —14
Mar 511¾ 511¾ 511¾ 511¾ —23¼
Est. sales 238. Thu.’s sales 1,082
Thu.’s open int 2,916
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1588¼ 1609¼ 1583 1608¾ +15½
Aug 1501¾ 1519 1494¾ 1517½ +10¼
Sep 1432 1447¼ 1422¼ 1443¼ +6¼
Nov 1411½ 1427¼ 1399¼ 1420¾ +5¼
Jan 1419 1432 1404¼ 1425½ +5¼
Mar 1418½ 1425¾ 1401¼ 1421¾ +5¼
May 1415 1425½ 1402 1422½ +5½
Jul 1416 1422½ 1399¾ 1420¼ +5½
Aug 1393½ 1393½ 1393½ 1393½ —3¾
Nov 1328¾ 1338 1319 1332½ +3¾
Jan 1332 1337 1332 1334 +2¼
Jul 1318¼ 1318¼ 1318¼ 1318¼ +3¼
Nov 1265 1275½ 1265 1275½ +6¼
Nov 1240 1246 1240 1246 +3¼
Est. sales 98,136. Thu.’s sales 316,597
Thu.’s open int 722,026
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 67.83 68.64 67.00 68.57 +.86
Aug 65.76 66.22 64.84 66.16 +.65
Sep 64.66 65.15 63.87 65.00 +.40
Oct 64.20 64.50 63.31 64.27 +.19
Dec 63.97 64.27 63.09 64.02 +.13
Jan 63.75 64.06 62.95 63.82 +.10
Mar 63.50 63.76 62.75 63.58 +.11
May 63.05 63.55 62.62 63.38 +.14
Jul 62.39 63.18 62.36 63.01 +.09
Aug 62.00 62.30 62.00 62.00 —.45
Sep 62.20 62.20 61.55 61.55 —.47
Oct 61.60 61.60 61.60 61.60 +.02
Dec 61.16 61.63 61.00 61.41 —.03
Est. sales 72,805. Thu.’s sales 214,179
Thu.’s open int 384,764
SOYBEAN MEAL
100 tons; dollars per ton
Jul 427.50 433.70 424.40 433.50 +6.80
Aug 406.70 412.30 403.70 412.10 +6.10
Sep 392.50 398.40 390.00 398.40 +5.30
Oct 385.70 392.40 383.40 390.50 +3.90
Dec 387.10 391.70 384.50 391.30 +3.40
Jan 386.90 390.50 384.00 390.50 +3.00
Mar 384.40 387.10 381.00 386.90 +2.10
May 383.30 385.50 379.90 385.40 +1.50
Jul 379.00 385.60 379.00 383.60 —.10
Aug 387.10 387.10 377.30 379.80 +.30
Sep 372.00 376.60 371.50 375.10 +1.80
Oct 366.00 369.70 365.00 367.40 +2.30
Dec 366.40 370.00 363.70 367.70 +2.20
Est. sales 43,485. Thu.’s sales 191,462
Thu.’s open int 401,174

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up