CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
OpenHighLowLastChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 936¼ | 962½ | 927¼ | 938¼ | +1 | |
Sep | 945¾ | 973 | 938¾ | 949½ | +¼ | |
Dec | 962 | 987¼ | 954 | 964¼ | — | ¼ |
Mar | 972¼ | 995¾ | 963¾ | 973 | —1½ | |
May | 975 | 999¼ | 968 | 978½ | — | ½ |
Jul | 956½ | 981 | 951¼ | 960 | —1¾ | |
Sep | 941¼ | 967 | 939¾ | 949½ | — | ¼ |
Dec | 935¾ | 959¾ | 935 | 944¾ | +¼ | |
Mar | 927¼ | 927½ | 924½ | 924½ | —7¾ | |
May | 910½ | 910½ | 910½ | 910½ | —5¾ | |
Jul | 878¾ | 902 | 877½ | 902 | +8¾ | |
Est. sales 42,949. | Thu.’s sales 105,798 | |||||
Thu.’s open int 319,102, | up 1,317 | |||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 745 | 754½ | 735 | 750¼ | +3½ | |
Sep | 665¾ | 682½ | 661¼ | 678½ | +11¾ | |
Dec | 655½ | 672½ | 651½ | 668¼ | +12¾ | |
Mar | 661 | 677¼ | 657 | 673¼ | +12¼ | |
May | 663¼ | 679¾ | 660 | 675½ | +12 | |
Jul | 659½ | 675¼ | 655½ | 671¾ | +12 | |
Sep | 615½ | 630 | 614¼ | 625½ | +8 | |
Dec | 599 | 612½ | 596½ | 610¼ | +10 | |
Mar | 606¾ | 617 | 604½ | 614½ | +7¾ | |
Dec | 540 | 549 | 539 | 547 | +3 | |
Dec | 520 | 520 | 520 | 520 | ||
Est. sales 176,457. | Thu.’s sales 601,045 | |||||
Thu.’s open int 1,454,833 | ||||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 598 | 600 | 590 | 595 | —3¼ | |
Sep | 549¼ | 551 | 535 | 536 | —14½ | |
Dec | 538½ | 541½ | 520½ | 524½ | —14 | |
Mar | 511¾ | 511¾ | 511¾ | 511¾ | —23¼ | |
Est. sales 238. | Thu.’s sales 1,082 | |||||
Thu.’s open int 2,916 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 1588¼ | 1609¼ | 1583 | 1608¾ | +15½ | |
Aug | 1501¾ | 1519 | 1494¾ | 1517½ | +10¼ | |
Sep | 1432 | 1447¼ | 1422¼ | 1443¼ | +6¼ | |
Nov | 1411½ | 1427¼ | 1399¼ | 1420¾ | +5¼ | |
Jan | 1419 | 1432 | 1404¼ | 1425½ | +5¼ | |
Mar | 1418½ | 1425¾ | 1401¼ | 1421¾ | +5¼ | |
May | 1415 | 1425½ | 1402 | 1422½ | +5½ | |
Jul | 1416 | 1422½ | 1399¾ | 1420¼ | +5½ | |
Aug | 1393½ | 1393½ | 1393½ | 1393½ | —3¾ | |
Nov | 1328¾ | 1338 | 1319 | 1332½ | +3¾ | |
Jan | 1332 | 1337 | 1332 | 1334 | +2¼ | |
Jul | 1318¼ | 1318¼ | 1318¼ | 1318¼ | +3¼ | |
Nov | 1265 | 1275½ | 1265 | 1275½ | +6¼ | |
Nov | 1240 | 1246 | 1240 | 1246 | +3¼ | |
Est. sales 98,136. | Thu.’s sales 316,597 | |||||
Thu.’s open int 722,026 | ||||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Jul | 67.83 | 68.64 | 67.00 | 68.57 | +.86 | |
Aug | 65.76 | 66.22 | 64.84 | 66.16 | +.65 | |
Sep | 64.66 | 65.15 | 63.87 | 65.00 | +.40 | |
Oct | 64.20 | 64.50 | 63.31 | 64.27 | +.19 | |
Dec | 63.97 | 64.27 | 63.09 | 64.02 | +.13 | |
Jan | 63.75 | 64.06 | 62.95 | 63.82 | +.10 | |
Mar | 63.50 | 63.76 | 62.75 | 63.58 | +.11 | |
May | 63.05 | 63.55 | 62.62 | 63.38 | +.14 | |
Jul | 62.39 | 63.18 | 62.36 | 63.01 | +.09 | |
Aug | 62.00 | 62.30 | 62.00 | 62.00 | —.45 | |
Sep | 62.20 | 62.20 | 61.55 | 61.55 | —.47 | |
Oct | 61.60 | 61.60 | 61.60 | 61.60 | +.02 | |
Dec | 61.16 | 61.63 | 61.00 | 61.41 | —.03 | |
Est. sales 72,805. | Thu.’s sales 214,179 | |||||
Thu.’s open int 384,764 | ||||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Jul | 427.50 | 433.70 | 424.40 | 433.50 | +6.80 | |
Aug | 406.70 | 412.30 | 403.70 | 412.10 | +6.10 | |
Sep | 392.50 | 398.40 | 390.00 | 398.40 | +5.30 | |
Oct | 385.70 | 392.40 | 383.40 | 390.50 | +3.90 | |
Dec | 387.10 | 391.70 | 384.50 | 391.30 | +3.40 | |
Jan | 386.90 | 390.50 | 384.00 | 390.50 | +3.00 | |
Mar | 384.40 | 387.10 | 381.00 | 386.90 | +2.10 | |
May | 383.30 | 385.50 | 379.90 | 385.40 | +1.50 | |
Jul | 379.00 | 385.60 | 379.00 | 383.60 | —.10 | |
Aug | 387.10 | 387.10 | 377.30 | 379.80 | +.30 | |
Sep | 372.00 | 376.60 | 371.50 | 375.10 | +1.80 | |
Oct | 366.00 | 369.70 | 365.00 | 367.40 | +2.30 | |
Dec | 366.40 | 370.00 | 363.70 | 367.70 | +2.20 | |
Est. sales 43,485. | Thu.’s sales 191,462 | |||||
Thu.’s open int 401,174 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.