Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 977¼ 1007¼ 960 988¾ +13½
Sep 990 1018½ 972¼ 1000¼ +13
Dec 1005¾ 1035¼ 989¾ 1015¾ +12
Mar 1019½ 1046 1001¼ 1026¼ +10½
May 1024¾ 1049¼ 1006 1029¾ +10
Jul 1002 1030¼ 989 1011¾ +9¼
Sep 990 1015¾ 980¾ 998 +7
Dec 988½ 1007½ 972¾ 991½ +6¾
Mar 965 990 963½ 990 +17
Jul 945¾ 945¾ 936 936 +1½
Est. sales 71,763. Tue.’s sales 147,641
Tue.’s open int 320,326
CORN
5,000 bu minimum; cents per bushel
Jul 762 769½ 754½ 763½ +2¾
Sep 710½ 713½ 699¼ 705 —4¼
Dec 703 705½ 690 696½ —5
Mar 707¾ 710½ 695½ 701¾ —5
May 709¼ 711½ 697 703 —5¼
Jul 704 707¼ 692¾ 698¾ —5¼
Sep 651 654½ 643¼ 648 —3¼
Dec 628 632¾ 620 625¾ —2¼
Mar 633 637¾ 627½ 632½ —1½
Dec 562 564 562 564 ¾
Dec 535 535 535 535 —3½
Est. sales 176,452. Tue.’s sales 444,386
Tue.’s open int 1,512,152
OATS
5,000 bu minimum; cents per bushel
Jul 632 633¼ 615 617 —19½
Sep 600¾ 600¾ 576¼ 576¼ —27¾
Dec 593 593 571¾ 577¼ —21¼
Mar 573 575¼ 573 573½ —20¾
May 576¼ 576¼ 576¼ 576¼ —14¼
Est. sales 350. Tue.’s sales 492
Tue.’s open int 3,089
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1684¼ 1685 1661 1665 —16
Aug 1601½ 1602 1575 1576 —22½
Sep 1533¾ 1533¾ 1500 1502½ —23¾
Nov 1514 1515¼ 1483 1485¾ —24¾
Jan 1518½ 1519¼ 1487¾ 1491 —24¼
Mar 1507¼ 1507½ 1483¼ 1485¼ —23¼
May 1508¼ 1508¼ 1482¼ 1486¼ —20½
Jul 1499 1500¼ 1479¾ 1483½ —20¼
Aug 1458¼ 1458¼ 1458¼ 1458¼ —21¾
Nov 1393¼ 1393¼ 1368¼ 1377 —16¾
Jan 1382¼ 1382¼ 1380½ 1380½ —15
Mar 1368¼ 1368¼ 1368¼ 1368¼ —15
Nov 1322½ 1322½ 1304½ 1315 —12¾
Est. sales 125,235. Tue.’s sales 202,062
Tue.’s open int 745,494
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 73.55 73.55 70.30 71.71 —1.66
Aug 71.84 71.84 68.52 69.92 —1.75
Sep 71.13 71.13 67.86 69.07 —1.89
Oct 70.66 70.69 67.42 68.54 —1.99
Dec 70.57 70.57 67.21 68.33 —2.04
Jan 70.24 70.24 67.03 68.04 —2.15
Mar 69.71 69.71 66.58 67.62 —2.09
May 68.99 68.99 66.18 67.17 —2.05
Jul 68.53 68.53 65.80 66.57 —2.09
Aug 65.56 65.56 65.56 65.56 —2.33
Sep 65.75 65.75 65.00 65.17 —2.07
Oct 64.62 64.62 64.62 64.62 —2.05
Dec 65.76 65.76 64.25 64.83 —1.70
Mar 65.00 65.00 64.00 64.00 —1.94
May 65.27 65.27 63.90 63.90 —1.90
Jul 63.82 63.82 63.82 63.82 —1.87
Aug 63.78 63.78 63.78 63.78 —1.78
Sep 63.74 63.74 63.74 63.74 —1.71
Oct 63.70 63.70 63.70 63.70 —1.64
Dec 63.62 63.62 63.62 63.62 —1.01
Est. sales 92,686. Tue.’s sales 135,312
Tue.’s open int 387,319
SOYBEAN MEAL
100 tons; dollars per ton
Jul 432.40 434.30 428.10 430.50 —.80
Aug 417.60 418.50 412.20 414.60 —1.30
Sep 408.00 408.30 401.70 404.10 —1.70
Oct 401.40 401.80 395.50 398.20 —2.00
Dec 403.30 404.30 397.50 400.70 —1.90
Jan 402.50 403.50 396.90 400.10 —1.50
Mar 397.30 399.90 393.30 396.20 —1.30
May 391.60 397.80 391.60 395.00 —.30
Jul 394.00 394.50 393.60 394.50 +.20
Dec 373.40 373.40 368.90 369.90 —.50
Est. sales 44,418. Tue.’s sales 126,534
Tue.’s open int 403,330, up 1,466

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up