Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	977¼	1007¼	960	988¾	+13½
Sep	990	1018½	972¼	1000¼	+13
Dec	1005¾	1035¼	989¾	1015¾	+12
Mar	1019½	1046	1001¼	1026¼	+10½
May	1024¾	1049¼	1006	1029¾	+10
Jul	1002	1030¼	989	1011¾	+9¼
Sep	990	1015¾	980¾	998	+7
Dec	988½	1007½	972¾	991½	+6¾
Mar	965	990	963½	990	+17
Jul	945¾	945¾	936	936	+1½
Est. sales 71,763.	Tue.’s sales 147,641
Tue.’s open int 320,326
CORN
5,000 bu minimum; cents per bushel
Jul	762	769½	754½	763½	+2¾
Sep	710½	713½	699¼	705	—4¼
Dec	703	705½	690	696½	—5
Mar	707¾	710½	695½	701¾	—5
May	709¼	711½	697	703	—5¼
Jul	704	707¼	692¾	698¾	—5¼
Sep	651	654½	643¼	648	—3¼
Dec	628	632¾	620	625¾	—2¼
Mar	633	637¾	627½	632½	—1½
Dec	562	564	562	564	—	¾
Dec	535	535	535	535	—3½
Est. sales 176,452.	Tue.’s sales 444,386
Tue.’s open int 1,512,152
OATS
5,000 bu minimum; cents per bushel
Jul	632	633¼	615	617	—19½
Sep	600¾	600¾	576¼	576¼	—27¾
Dec	593	593	571¾	577¼	—21¼
Mar	573	575¼	573	573½	—20¾
May	576¼	576¼	576¼	576¼	—14¼
Est. sales 350.	Tue.’s sales 492
Tue.’s open int 3,089
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1684¼	1685	1661	1665	—16
Aug	1601½	1602	1575	1576	—22½
Sep	1533¾	1533¾	1500	1502½	—23¾
Nov	1514	1515¼	1483	1485¾	—24¾
Jan	1518½	1519¼	1487¾	1491	—24¼
Mar	1507¼	1507½	1483¼	1485¼	—23¼
May	1508¼	1508¼	1482¼	1486¼	—20½
Jul	1499	1500¼	1479¾	1483½	—20¼
Aug	1458¼	1458¼	1458¼	1458¼	—21¾
Nov	1393¼	1393¼	1368¼	1377	—16¾
Jan	1382¼	1382¼	1380½	1380½	—15
Mar	1368¼	1368¼	1368¼	1368¼	—15
Nov	1322½	1322½	1304½	1315	—12¾
Est. sales 125,235.	Tue.’s sales 202,062
Tue.’s open int 745,494
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	73.55	73.55	70.30	71.71	—1.66
Aug	71.84	71.84	68.52	69.92	—1.75
Sep	71.13	71.13	67.86	69.07	—1.89
Oct	70.66	70.69	67.42	68.54	—1.99
Dec	70.57	70.57	67.21	68.33	—2.04
Jan	70.24	70.24	67.03	68.04	—2.15
Mar	69.71	69.71	66.58	67.62	—2.09
May	68.99	68.99	66.18	67.17	—2.05
Jul	68.53	68.53	65.80	66.57	—2.09
Aug	65.56	65.56	65.56	65.56	—2.33
Sep	65.75	65.75	65.00	65.17	—2.07
Oct	64.62	64.62	64.62	64.62	—2.05
Dec	65.76	65.76	64.25	64.83	—1.70
Mar	65.00	65.00	64.00	64.00	—1.94
May	65.27	65.27	63.90	63.90	—1.90
Jul	63.82	63.82	63.82	63.82	—1.87
Aug	63.78	63.78	63.78	63.78	—1.78
Sep	63.74	63.74	63.74	63.74	—1.71
Oct	63.70	63.70	63.70	63.70	—1.64
Dec	63.62	63.62	63.62	63.62	—1.01
Est. sales 92,686.	Tue.’s sales 135,312
Tue.’s open int 387,319
SOYBEAN MEAL
100 tons; dollars per ton
Jul	432.40	434.30	428.10	430.50	—.80
Aug	417.60	418.50	412.20	414.60	—1.30
Sep	408.00	408.30	401.70	404.10	—1.70
Oct	401.40	401.80	395.50	398.20	—2.00
Dec	403.30	404.30	397.50	400.70	—1.90
Jan	402.50	403.50	396.90	400.10	—1.50
Mar	397.30	399.90	393.30	396.20	—1.30
May	391.60	397.80	391.60	395.00	—.30
Jul	394.00	394.50	393.60	394.50	+.20
Dec	373.40	373.40	368.90	369.90	—.50
Est. sales 44,418.	Tue.’s sales 126,534
Tue.’s open int 403,330,	up 1,466