Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1050¼ 1067 1047 1064 +14
Sep 1063½ 1079¾ 1060 1076¾ +13¼
Dec 1076 1093½ 1074½ 1090½ +12
Mar 1087½ 1102¼ 1084¾ 1099¾ +11½
May 1093¼ 1105 1086¾ 1102½ +11¼
Jul 1071 1084¼ 1066½ 1080¾ +9¼
Sep 1062½ 1065¾ 1056 1065¾ +7¼
Dec 1056½ 1060½ 1049 1058¾ +7¼
Jul 1000 1000 999¾ 1000 —2¼
Est. sales 35,684. Wed.’s sales 77,238
Wed.’s open int 332,683
CORN
5,000 bu minimum; cents per bushel
Jul 774 788 773 782½ +8½
Sep 729 746¼ 728¾ 739¼ +10¼
Dec 721 740 720½ 732½ +11½
Mar 725¾ 744¼ 725¾ 737¼ +11
May 727 745 727 737¾ +10¼
Jul 724¼ 740 724 732¾ +8¾
Sep 670 680½ 670 677 +6
Dec 647 656 647 652 +4¼
Mar 656 661 656 659¼ +5¼
Jul 662 662 662 662 +7½
Dec 583¾ 583¾ 583½ 583½ +3
Dec 562 562 562 562 +7¾
Est. sales 141,245. Wed.’s sales 228,214
Wed.’s open int 1,523,919, up 2,354
OATS
5,000 bu minimum; cents per bushel
Jul 663 663 655¼ 655½ —5¾
Sep 624 624 621¼ 624 —3¼
Dec 618¼ 618¼ 614¾ 617½ —2
Mar 616 616 616 616
Est. sales 71. Wed.’s sales 370
Wed.’s open int 3,128, up 11
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1696¾ 1713½ 1690½ 1699½ +5¾
Aug 1617¼ 1632 1609¼ 1619½ +5¾
Sep 1549¼ 1565½ 1543½ 1552¾ +6¾
Nov 1527 1543½ 1520½ 1530½ +7
Jan 1531 1546¼ 1524 1533¾ +6
Mar 1517½ 1534½ 1513 1523¼ +6¾
May 1515 1526¾ 1509½ 1518½ +6½
Jul 1514¼ 1523¾ 1505¼ 1513½ +5¾
Nov 1394 1408 1391½ 1396¾ +3
May 1387 1387 1387 1387 +10½
Nov 1339¾ 1339¾ 1339¾ 1339¾ +9¼
Est. sales 62,663. Wed.’s sales 185,164
Wed.’s open int 748,861
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 77.72 78.20 75.85 76.18 —1.49
Aug 75.96 76.42 74.25 74.55 —1.29
Sep 75.01 75.47 73.40 73.58 —1.32
Oct 74.40 74.86 72.76 72.97 —1.32
Dec 74.19 74.69 72.54 72.74 —1.33
Jan 73.96 74.00 72.23 72.35 —1.33
Mar 73.41 73.42 71.53 71.83 —1.09
May 72.04 72.04 70.90 70.99 —1.19
Jul 71.01 71.01 70.18 70.26 —1.15
Aug 69.70 69.70 69.70 69.70 —.71
Sep 68.95 68.95 68.95 68.95 —.59
Dec 67.83 67.83 67.56 67.56 —.97
Est. sales 46,888. Wed.’s sales 107,455
Wed.’s open int 385,780
SOYBEAN MEAL
100 tons; dollars per ton
Jul 418.00 428.50 418.00 424.60 +7.10
Aug 405.30 414.50 405.10 411.20 +6.70
Sep 396.60 404.00 394.70 401.20 +6.00
Oct 390.90 397.30 387.90 395.10 +5.80
Dec 391.90 399.50 390.00 397.00 +5.50
Jan 392.30 398.60 389.60 395.90 +5.20
Mar 388.90 395.30 386.60 392.60 +5.00
May 386.50 393.50 385.90 391.20 +4.90
Jul 388.30 391.80 388.30 391.40 +5.60
Dec 365.00 369.40 365.00 366.80 +4.70
Dec 344.30 346.40 344.30 345.40 +5.50
Est. sales 57,063. Wed.’s sales 119,010
Wed.’s open int 391,433, up 6,508

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up