Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1071 1072¾ 1047 1051¾ —19¼
Sep 1086 1088 1061¾ 1066¾ —19¼
Dec 1100 1102½ 1077 1083¼ —17¼
Mar 1112 1112¾ 1087½ 1094 —16¾
May 1116½ 1117¼ 1092 1098¼ —16½
Jul 1095¼ 1095¾ 1074¼ 1079 —19
Sep 1081 1081 1062¾ 1067¼ —20½
Dec 1074½ 1074½ 1055½ 1058¼ —23½
Jul 1004 1020 1004 1020 ½
Est. sales 37,573. Mon.’s sales 117,801
Mon.’s open int 337,286, up 6,496
CORN
5,000 bu minimum; cents per bushel
Jul 765¾ 771 759 760¾ —8½
Sep 728 733¼ 722¼ 728½ —2¼
Dec 718¾ 724 712¾ 720 —1½
Mar 723¼ 728½ 717¾ 725 —1½
May 726¼ 729¾ 719½ 726½ —1½
Jul 723 726 716½ 722¾ —2¼
Sep 675 675 668 668¾ —5¼
Dec 650½ 655½ 643½ 644 —8¾
Mar 654½ 657½ 653¼ 653¼ —5½
Jul 650¼ 650¼ 650¼ 650¼ —8¾
Dec 583 583 575½ 575½ —9¼
Est. sales 146,643. Mon.’s sales 334,858
Mon.’s open int 1,536,477
OATS
5,000 bu minimum; cents per bushel
Jul 662½ 670½ 653 659¾
Sep 624¾ 635¾ 619¼ 626¾ +3½
Dec 624 632½ 619¾ 620 —2¼
Est. sales 120. Mon.’s sales 426
Mon.’s open int 3,133
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1707½ 1728¼ 1702½ 1709 +1½
Aug 1627¾ 1643 1622¼ 1628¼
Sep 1551¼ 1566½ 1547¼ 1555 +1¾
Nov 1532 1544¼ 1526 1532¼ —1½
Jan 1535½ 1547¼ 1530 1535½ —1¾
Mar 1522 1533½ 1517 1522½ —1½
May 1517¾ 1528½ 1513¼ 1519½
Jul 1509 1524¾ 1509 1515¾
Nov 1393 1401¾ 1392 1398 +2¾
Nov 1326½ 1326½ 1326½ 1326½
Est. sales 80,675. Mon.’s sales 231,229
Mon.’s open int 757,680
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 79.51 80.07 79.00 79.41 —.10
Aug 77.16 77.94 76.80 77.38 +.07
Sep 75.96 76.84 75.82 76.23 —.02
Oct 75.40 76.15 75.15 75.52 —.06
Dec 75.15 75.90 74.91 75.25 —.08
Jan 74.56 75.41 74.56 74.76 —.10
Mar 74.10 74.61 73.79 73.86 —.17
May 73.18 73.44 73.18 73.21 —.01
Jul 72.35 72.48 72.35 72.48 +.12
Est. sales 32,322. Mon.’s sales 122,474
Mon.’s open int 393,989
SOYBEAN MEAL
100 tons; dollars per ton
Jul 415.10 420.20 413.50 414.00 —1.10
Aug 405.10 410.00 403.60 403.70 —2.00
Sep 397.80 402.20 396.30 396.30 —2.20
Oct 391.50 396.10 390.60 390.90 —1.40
Dec 392.50 397.60 391.60 392.20 —1.30
Jan 390.30 395.80 390.00 391.00 —1.10
Mar 387.00 391.30 386.60 386.70 —.90
May 387.00 389.20 386.40 386.80 +1.10
Jul 385.00 387.90 385.00 386.20 +.90
Dec 362.40 362.40 362.40 362.40 +1.90
Est. sales 33,926. Mon.’s sales 106,624
Mon.’s open int 382,493, up 499

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up