CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1071 | 1072¾ | 1047 | 1051¾ | —19¼ | |
| Sep | 1086 | 1088 | 1061¾ | 1066¾ | —19¼ | |
| Dec | 1100 | 1102½ | 1077 | 1083¼ | —17¼ | |
| Mar | 1112 | 1112¾ | 1087½ | 1094 | —16¾ | |
| May | 1116½ | 1117¼ | 1092 | 1098¼ | —16½ | |
| Jul | 1095¼ | 1095¾ | 1074¼ | 1079 | —19 | |
| Sep | 1081 | 1081 | 1062¾ | 1067¼ | —20½ | |
| Dec | 1074½ | 1074½ | 1055½ | 1058¼ | —23½ | |
| Jul | 1004 | 1020 | 1004 | 1020 | — | ½ |
| Est. sales 37,573. | Mon.’s sales 117,801 | |||||
| Mon.’s open int 337,286, | up 6,496 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 765¾ | 771 | 759 | 760¾ | —8½ | |
| Sep | 728 | 733¼ | 722¼ | 728½ | —2¼ | |
| Dec | 718¾ | 724 | 712¾ | 720 | —1½ | |
| Mar | 723¼ | 728½ | 717¾ | 725 | —1½ | |
| May | 726¼ | 729¾ | 719½ | 726½ | —1½ | |
| Jul | 723 | 726 | 716½ | 722¾ | —2¼ | |
| Sep | 675 | 675 | 668 | 668¾ | —5¼ | |
| Dec | 650½ | 655½ | 643½ | 644 | —8¾ | |
| Mar | 654½ | 657½ | 653¼ | 653¼ | —5½ | |
| Jul | 650¼ | 650¼ | 650¼ | 650¼ | —8¾ | |
| Dec | 583 | 583 | 575½ | 575½ | —9¼ | |
| Est. sales 146,643. | Mon.’s sales 334,858 | |||||
| Mon.’s open int 1,536,477 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 662½ | 670½ | 653 | 659¾ | ||
| Sep | 624¾ | 635¾ | 619¼ | 626¾ | +3½ | |
| Dec | 624 | 632½ | 619¾ | 620 | —2¼ | |
| Est. sales 120. | Mon.’s sales 426 | |||||
| Mon.’s open int 3,133 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1707½ | 1728¼ | 1702½ | 1709 | +1½ | |
| Aug | 1627¾ | 1643 | 1622¼ | 1628¼ | +½ | |
| Sep | 1551¼ | 1566½ | 1547¼ | 1555 | +1¾ | |
| Nov | 1532 | 1544¼ | 1526 | 1532¼ | —1½ | |
| Jan | 1535½ | 1547¼ | 1530 | 1535½ | —1¾ | |
| Mar | 1522 | 1533½ | 1517 | 1522½ | —1½ | |
| May | 1517¾ | 1528½ | 1513¼ | 1519½ | +½ | |
| Jul | 1509 | 1524¾ | 1509 | 1515¾ | +¼ | |
| Nov | 1393 | 1401¾ | 1392 | 1398 | +2¾ | |
| Nov | 1326½ | 1326½ | 1326½ | 1326½ | +¼ | |
| Est. sales 80,675. | Mon.’s sales 231,229 | |||||
| Mon.’s open int 757,680 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 79.51 | 80.07 | 79.00 | 79.41 | —.10 | |
| Aug | 77.16 | 77.94 | 76.80 | 77.38 | +.07 | |
| Sep | 75.96 | 76.84 | 75.82 | 76.23 | —.02 | |
| Oct | 75.40 | 76.15 | 75.15 | 75.52 | —.06 | |
| Dec | 75.15 | 75.90 | 74.91 | 75.25 | —.08 | |
| Jan | 74.56 | 75.41 | 74.56 | 74.76 | —.10 | |
| Mar | 74.10 | 74.61 | 73.79 | 73.86 | —.17 | |
| May | 73.18 | 73.44 | 73.18 | 73.21 | —.01 | |
| Jul | 72.35 | 72.48 | 72.35 | 72.48 | +.12 | |
| Est. sales 32,322. | Mon.’s sales 122,474 | |||||
| Mon.’s open int 393,989 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 415.10 | 420.20 | 413.50 | 414.00 | —1.10 | |
| Aug | 405.10 | 410.00 | 403.60 | 403.70 | —2.00 | |
| Sep | 397.80 | 402.20 | 396.30 | 396.30 | —2.20 | |
| Oct | 391.50 | 396.10 | 390.60 | 390.90 | —1.40 | |
| Dec | 392.50 | 397.60 | 391.60 | 392.20 | —1.30 | |
| Jan | 390.30 | 395.80 | 390.00 | 391.00 | —1.10 | |
| Mar | 387.00 | 391.30 | 386.60 | 386.70 | —.90 | |
| May | 387.00 | 389.20 | 386.40 | 386.80 | +1.10 | |
| Jul | 385.00 | 387.90 | 385.00 | 386.20 | +.90 | |
| Dec | 362.40 | 362.40 | 362.40 | 362.40 | +1.90 | |
| Est. sales 33,926. | Mon.’s sales 106,624 | |||||
| Mon.’s open int 382,493, | up 499 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
