Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1074½ 1081¼ 1053¾ 1054 —17¼
Sep 1084¾ 1095 1067¼ 1067½ —17¼
Dec 1099¾ 1107¼ 1079¾ 1079¾ —17½
Mar 1112¼ 1116 1089½ 1089½ —17¼
May 1113½ 1118½ 1094¼ 1094¾ —16½
Jul 1090¾ 1100 1074¾ 1074¾ —18½
Sep 1068 1068 1064 1064 —17¼
Dec 1072½ 1073½ 1053¾ 1053¾ —17¾
Mar 1049¼ 1049¼ 1049¼ 1049¼ —6½
May 1026¾ 1026¾ 1022½ 1022½ —14¼
Jul 968¼ 980 968¼ 980 +1½
Est. sales 35,639. Thu.’s sales 138,346
Thu.’s open int 333,955
CORN
5,000 bu minimum; cents per bushel
Jul 772¼ 774 766½ 767 —6
Sep 728 731½ 724 725¼ —4
Dec 715½ 719¼ 711½ 711¾ —5
Mar 719¾ 723¼ 716¼ 716¼ —5
May 721¾ 724¾ 717½ 717¾ —4¾
Jul 717¼ 719¾ 713¾ 714 —4½
Sep 667 667¼ 662 662 —7
Dec 645¾ 647¼ 640½ 640½ —7
Mar 651 651 646¼ 646¼ —7
Dec 573½ 573½ 573½ 573½ —4
Dec 548½ 549 548½ 549 ¾
Est. sales 84,933. Thu.’s sales 465,839
Thu.’s open int 1,540,579
OATS
5,000 bu minimum; cents per bushel
Jul 669¾ 670 660 660 —7½
Sep 632 632½ 629¼ 629¼ —4¼
Dec 628½ 628½ 625 625 —6¼
Est. sales 111. Thu.’s sales 201
Thu.’s open int 3,137, up 7
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1770½ 1775½ 1747½ 1750¼ —18¾
Aug 1680¾ 1685¼ 1660½ 1663 —16¾
Sep 1600½ 1604 1583½ 1584½ —15¾
Nov 1581¾ 1584¼ 1562¾ 1565 —17¼
Jan 1583¼ 1585½ 1565½ 1567 —17½
Mar 1567¼ 1569 1547¾ 1549 —20
May 1564½ 1564½ 1542½ 1542½ —22
Jul 1557¼ 1558¾ 1538¼ 1538¼ —21¼
Aug 1518¼ 1524¾ 1518¼ 1524¾ —7½
Sep 1455 1466¾ 1455 1466¾ —6½
Nov 1427 1427¼ 1409¼ 1409¼ —20¼
Mar 1413 1413 1413 1413 —5¾
May 1408 1408 1408 1408 —7½
Nov 1342½ 1342½ 1329¾ 1329¾ —16½
Nov 1300 1300 1300 1300 —7½
Est. sales 86,553. Thu.’s sales 322,805
Thu.’s open int 780,303, up 8,429
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 82.70 82.95 80.76 81.10 —1.53
Aug 80.26 80.59 78.70 78.92 —1.33
Sep 79.03 79.35 77.49 77.70 —1.33
Oct 78.22 78.50 76.62 76.90 —1.37
Dec 78.02 78.18 76.29 76.58 —1.44
Jan 77.43 77.55 75.75 76.03 —1.48
Mar 76.47 76.56 74.80 75.12 —1.43
May 75.38 75.38 73.85 74.14 —1.42
Jul 73.49 73.49 72.67 73.12 —1.44
Aug 72.75 72.75 71.37 72.01 —1.36
Sep 70.45 70.54 70.05 70.54 —1.81
Oct 69.75 70.31 69.35 70.31 —1.15
Dec 70.40 70.40 69.15 70.11 —1.10
Jan 69.80 69.80 69.80 69.80 —.97
Dec 68.23 69.55 68.23 69.33 +.35
Est. sales 44,756. Thu.’s sales 132,415
Thu.’s open int 396,181
SOYBEAN MEAL
100 tons; dollars per ton
Jul 427.50 430.00 424.80 427.70 +.20
Aug 415.70 418.20 414.30 416.80 —.40
Sep 408.30 409.50 405.90 408.40 —.10
Oct 400.70 402.30 399.20 400.50 —.60
Dec 401.60 403.30 399.70 401.30 —.70
Jan 399.40 401.30 397.60 398.60 —1.60
Mar 393.70 395.10 390.80 392.70 —2.40
May 391.50 393.80 387.80 390.00 —3.00
Jul 393.10 393.10 389.70 391.80 —.50
Aug 383.60 383.60 383.60 383.60 —2.50
Sep 374.00 374.00 374.00 374.00 —3.50
Dec 366.00 367.90 366.00 367.90 +1.20
Est. sales 38,571. Thu.’s sales 130,381
Thu.’s open int 378,764

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up