CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
OpenHighLowLastChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 1074½ | 1081¼ | 1053¾ | 1054 | —17¼ | |
Sep | 1084¾ | 1095 | 1067¼ | 1067½ | —17¼ | |
Dec | 1099¾ | 1107¼ | 1079¾ | 1079¾ | —17½ | |
Mar | 1112¼ | 1116 | 1089½ | 1089½ | —17¼ | |
May | 1113½ | 1118½ | 1094¼ | 1094¾ | —16½ | |
Jul | 1090¾ | 1100 | 1074¾ | 1074¾ | —18½ | |
Sep | 1068 | 1068 | 1064 | 1064 | —17¼ | |
Dec | 1072½ | 1073½ | 1053¾ | 1053¾ | —17¾ | |
Mar | 1049¼ | 1049¼ | 1049¼ | 1049¼ | —6½ | |
May | 1026¾ | 1026¾ | 1022½ | 1022½ | —14¼ | |
Jul | 968¼ | 980 | 968¼ | 980 | +1½ | |
Est. sales 35,639. | Thu.’s sales 138,346 | |||||
Thu.’s open int 333,955 | ||||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 772¼ | 774 | 766½ | 767 | —6 | |
Sep | 728 | 731½ | 724 | 725¼ | —4 | |
Dec | 715½ | 719¼ | 711½ | 711¾ | —5 | |
Mar | 719¾ | 723¼ | 716¼ | 716¼ | —5 | |
May | 721¾ | 724¾ | 717½ | 717¾ | —4¾ | |
Jul | 717¼ | 719¾ | 713¾ | 714 | —4½ | |
Sep | 667 | 667¼ | 662 | 662 | —7 | |
Dec | 645¾ | 647¼ | 640½ | 640½ | —7 | |
Mar | 651 | 651 | 646¼ | 646¼ | —7 | |
Dec | 573½ | 573½ | 573½ | 573½ | —4 | |
Dec | 548½ | 549 | 548½ | 549 | — | ¾ |
Est. sales 84,933. | Thu.’s sales 465,839 | |||||
Thu.’s open int 1,540,579 | ||||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 669¾ | 670 | 660 | 660 | —7½ | |
Sep | 632 | 632½ | 629¼ | 629¼ | —4¼ | |
Dec | 628½ | 628½ | 625 | 625 | —6¼ | |
Est. sales 111. | Thu.’s sales 201 | |||||
Thu.’s open int 3,137, | up 7 | |||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 1770½ | 1775½ | 1747½ | 1750¼ | —18¾ | |
Aug | 1680¾ | 1685¼ | 1660½ | 1663 | —16¾ | |
Sep | 1600½ | 1604 | 1583½ | 1584½ | —15¾ | |
Nov | 1581¾ | 1584¼ | 1562¾ | 1565 | —17¼ | |
Jan | 1583¼ | 1585½ | 1565½ | 1567 | —17½ | |
Mar | 1567¼ | 1569 | 1547¾ | 1549 | —20 | |
May | 1564½ | 1564½ | 1542½ | 1542½ | —22 | |
Jul | 1557¼ | 1558¾ | 1538¼ | 1538¼ | —21¼ | |
Aug | 1518¼ | 1524¾ | 1518¼ | 1524¾ | —7½ | |
Sep | 1455 | 1466¾ | 1455 | 1466¾ | —6½ | |
Nov | 1427 | 1427¼ | 1409¼ | 1409¼ | —20¼ | |
Mar | 1413 | 1413 | 1413 | 1413 | —5¾ | |
May | 1408 | 1408 | 1408 | 1408 | —7½ | |
Nov | 1342½ | 1342½ | 1329¾ | 1329¾ | —16½ | |
Nov | 1300 | 1300 | 1300 | 1300 | —7½ | |
Est. sales 86,553. | Thu.’s sales 322,805 | |||||
Thu.’s open int 780,303, | up 8,429 | |||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Jul | 82.70 | 82.95 | 80.76 | 81.10 | —1.53 | |
Aug | 80.26 | 80.59 | 78.70 | 78.92 | —1.33 | |
Sep | 79.03 | 79.35 | 77.49 | 77.70 | —1.33 | |
Oct | 78.22 | 78.50 | 76.62 | 76.90 | —1.37 | |
Dec | 78.02 | 78.18 | 76.29 | 76.58 | —1.44 | |
Jan | 77.43 | 77.55 | 75.75 | 76.03 | —1.48 | |
Mar | 76.47 | 76.56 | 74.80 | 75.12 | —1.43 | |
May | 75.38 | 75.38 | 73.85 | 74.14 | —1.42 | |
Jul | 73.49 | 73.49 | 72.67 | 73.12 | —1.44 | |
Aug | 72.75 | 72.75 | 71.37 | 72.01 | —1.36 | |
Sep | 70.45 | 70.54 | 70.05 | 70.54 | —1.81 | |
Oct | 69.75 | 70.31 | 69.35 | 70.31 | —1.15 | |
Dec | 70.40 | 70.40 | 69.15 | 70.11 | —1.10 | |
Jan | 69.80 | 69.80 | 69.80 | 69.80 | —.97 | |
Dec | 68.23 | 69.55 | 68.23 | 69.33 | +.35 | |
Est. sales 44,756. | Thu.’s sales 132,415 | |||||
Thu.’s open int 396,181 | ||||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Jul | 427.50 | 430.00 | 424.80 | 427.70 | +.20 | |
Aug | 415.70 | 418.20 | 414.30 | 416.80 | —.40 | |
Sep | 408.30 | 409.50 | 405.90 | 408.40 | —.10 | |
Oct | 400.70 | 402.30 | 399.20 | 400.50 | —.60 | |
Dec | 401.60 | 403.30 | 399.70 | 401.30 | —.70 | |
Jan | 399.40 | 401.30 | 397.60 | 398.60 | —1.60 | |
Mar | 393.70 | 395.10 | 390.80 | 392.70 | —2.40 | |
May | 391.50 | 393.80 | 387.80 | 390.00 | —3.00 | |
Jul | 393.10 | 393.10 | 389.70 | 391.80 | —.50 | |
Aug | 383.60 | 383.60 | 383.60 | 383.60 | —2.50 | |
Sep | 374.00 | 374.00 | 374.00 | 374.00 | —3.50 | |
Dec | 366.00 | 367.90 | 366.00 | 367.90 | +1.20 | |
Est. sales 38,571. | Thu.’s sales 130,381 | |||||
Thu.’s open int 378,764 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.