Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1076¼ 1082 1044¼ 1052¼ —22½
Sep 1089¾ 1096 1057¾ 1065¼ —23
Dec 1105½ 1108¾ 1071 1078 —23¾
Mar 1118¾ 1118¾ 1081¾ 1088¾ —24¼
May 1122½ 1124 1087¼ 1093¾ —24¾
Jul 1101¼ 1107 1071¼ 1076 —26¾
Sep 1092 1092 1064¾ 1064¾ —26½
Dec 1075¾ 1075¾ 1051½ 1056 —24½
Jul 976 976 976 976 —4
Est. sales 54,399. Wed.’s sales 135,064
Wed.’s open int 335,146, up 1,441
CORN
5,000 bu minimum; cents per bushel
Jul 764½ 773 758 771¼ +6¾
Sep 727 729¾ 719½ 727¼ ½
Dec 718 718 708½ 716½ —1¼
Mar 722½ 722½ 713½ 721 —1¾
May 723½ 723½ 715½ 722 —2
Jul 720 720 710½ 718 —1¾
Sep 667¼ 667¼ 659½ 665½ —1¾
Dec 641½ 644¾ 637½ 643½ ¾
Mar 646¾ 646¾ 646½ 646½ —3½
May 650¼ 650¼ 650 650 —1¼
Est. sales 163,460. Wed.’s sales 442,777
Wed.’s open int 1,545,297
OATS
5,000 bu minimum; cents per bushel
Jul 661¾ 677 657½ 671 +9½
Sep 622¼ 630¼ 622¼ 630 +5¼
Dec 624 633 624 632½ +10¼
Est. sales 102. Wed.’s sales 357
Wed.’s open int 3,130
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1741 1771½ 1728½ 1768 +28
Aug 1662 1682 1649½ 1680 +17¼
Sep 1589¼ 1600¾ 1574 1599 +10½
Nov 1568 1577½ 1553 1576 +8
Jan 1571 1580½ 1557¼ 1578¾ +6¾
Mar 1560 1566¼ 1545 1565 +5¼
May 1554¼ 1562¼ 1541¼ 1561 +5
Jul 1547¼ 1558 1541 1557 +5¼
Aug 1520¾ 1520¾ 1520¾ 1520¾ —5¼
Nov 1426½ 1429½ 1416 1429½ +2½
Jan 1424 1424 1424 1424 —5
Nov 1334¼ 1334¼ 1332¼ 1332¼ —10½
Est. sales 108,812. Wed.’s sales 263,851
Wed.’s open int 771,874, up 11,430
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 83.11 83.21 81.45 82.20 —.74
Aug 81.09 81.09 79.46 80.23 —.73
Sep 80.01 80.01 78.38 79.00 —.91
Oct 79.39 79.39 77.64 78.23 —1.04
Dec 79.25 79.25 77.35 77.94 —1.10
Jan 78.58 78.73 76.82 77.37 —1.17
Mar 77.55 77.55 75.89 76.42 —1.14
May 76.26 76.47 74.98 75.31 —1.25
Jul 75.54 75.54 74.20 74.42 —1.12
Aug 72.85 72.85 72.85 72.85 —1.47
Dec 71.04 71.22 71.04 71.22 —.90
Est. sales 42,819. Wed.’s sales 128,949
Wed.’s open int 400,561, up 1,278
SOYBEAN MEAL
100 tons; dollars per ton
Jul 415.60 429.00 413.50 428.30 +12.70
Aug 407.70 417.30 405.90 416.60 +8.90
Sep 401.10 408.80 399.40 408.00 +6.90
Oct 395.20 401.70 393.40 401.10 +5.80
Dec 396.70 402.80 394.50 402.10 +5.40
Jan 395.10 401.00 393.50 401.00 +5.60
Mar 390.00 396.20 389.00 395.60 +4.80
May 387.20 394.30 387.20 394.30 +5.60
Jul 388.90 393.90 387.50 393.80 +5.50
Aug 384.90 385.50 384.90 385.50 +2.70
Sep 376.90 379.50 376.90 379.50 +4.80
Oct 367.60 368.00 367.50 368.00 +4.20
Dec 365.10 370.00 365.10 369.00 +5.60
Est. sales 52,850. Wed.’s sales 120,300
Wed.’s open int 381,815, up 1,126

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up