Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	1076¼	1082	1044¼	1052¼	—22½
Sep	1089¾	1096	1057¾	1065¼	—23
Dec	1105½	1108¾	1071	1078	—23¾
Mar	1118¾	1118¾	1081¾	1088¾	—24¼
May	1122½	1124	1087¼	1093¾	—24¾
Jul	1101¼	1107	1071¼	1076	—26¾
Sep	1092	1092	1064¾	1064¾	—26½
Dec	1075¾	1075¾	1051½	1056	—24½
Jul	976	976	976	976	—4
Est. sales 54,399.	Wed.’s sales 135,064
Wed.’s open int 335,146,	up 1,441
CORN
5,000 bu minimum; cents per bushel
Jul	764½	773	758	771¼	+6¾
Sep	727	729¾	719½	727¼	—	½
Dec	718	718	708½	716½	—1¼
Mar	722½	722½	713½	721	—1¾
May	723½	723½	715½	722	—2
Jul	720	720	710½	718	—1¾
Sep	667¼	667¼	659½	665½	—1¾
Dec	641½	644¾	637½	643½	—	¾
Mar	646¾	646¾	646½	646½	—3½
May	650¼	650¼	650	650	—1¼
Est. sales 163,460.	Wed.’s sales 442,777
Wed.’s open int 1,545,297
OATS
5,000 bu minimum; cents per bushel
Jul	661¾	677	657½	671	+9½
Sep	622¼	630¼	622¼	630	+5¼
Dec	624	633	624	632½	+10¼
Est. sales 102.	Wed.’s sales 357
Wed.’s open int 3,130
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1741	1771½	1728½	1768	+28
Aug	1662	1682	1649½	1680	+17¼
Sep	1589¼	1600¾	1574	1599	+10½
Nov	1568	1577½	1553	1576	+8
Jan	1571	1580½	1557¼	1578¾	+6¾
Mar	1560	1566¼	1545	1565	+5¼
May	1554¼	1562¼	1541¼	1561	+5
Jul	1547¼	1558	1541	1557	+5¼
Aug	1520¾	1520¾	1520¾	1520¾	—5¼
Nov	1426½	1429½	1416	1429½	+2½
Jan	1424	1424	1424	1424	—5
Nov	1334¼	1334¼	1332¼	1332¼	—10½
Est. sales 108,812.	Wed.’s sales 263,851
Wed.’s open int 771,874,	up 11,430
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	83.11	83.21	81.45	82.20	—.74
Aug	81.09	81.09	79.46	80.23	—.73
Sep	80.01	80.01	78.38	79.00	—.91
Oct	79.39	79.39	77.64	78.23	—1.04
Dec	79.25	79.25	77.35	77.94	—1.10
Jan	78.58	78.73	76.82	77.37	—1.17
Mar	77.55	77.55	75.89	76.42	—1.14
May	76.26	76.47	74.98	75.31	—1.25
Jul	75.54	75.54	74.20	74.42	—1.12
Aug	72.85	72.85	72.85	72.85	—1.47
Dec	71.04	71.22	71.04	71.22	—.90
Est. sales 42,819.	Wed.’s sales 128,949
Wed.’s open int 400,561,	up 1,278
SOYBEAN MEAL
100 tons; dollars per ton
Jul	415.60	429.00	413.50	428.30	+12.70
Aug	407.70	417.30	405.90	416.60	+8.90
Sep	401.10	408.80	399.40	408.00	+6.90
Oct	395.20	401.70	393.40	401.10	+5.80
Dec	396.70	402.80	394.50	402.10	+5.40
Jan	395.10	401.00	393.50	401.00	+5.60
Mar	390.00	396.20	389.00	395.60	+4.80
May	387.20	394.30	387.20	394.30	+5.60
Jul	388.90	393.90	387.50	393.80	+5.50
Aug	384.90	385.50	384.90	385.50	+2.70
Sep	376.90	379.50	376.90	379.50	+4.80
Oct	367.60	368.00	367.50	368.00	+4.20
Dec	365.10	370.00	365.10	369.00	+5.60
Est. sales 52,850.	Wed.’s sales 120,300
Wed.’s open int 381,815,	up 1,126