Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 922 940 913¾ 915½ —5¾
Sep 936 956 929 930 —6
Dec 947 968½ 943 944 —6
Mar 958¾ 976 951¼ 953¼ —5½
May 963 977¼ 953½ 957 —4½
Jul 945 955¾ 934¼ 940¼ —2¾
Sep 930 940½ 924 930¾ ¾
Dec 934½ 939¾ 920½ 927½ ½
Mar 913¾ 919 913¾ 916¾
May 898¼ 902 896 902
Jul 884½ 884½ 867¼ 869¼ —7¾
Est. sales 93,394. Tue.’s sales 110,492
Tue.’s open int 291,041
CORN
5,000 bu minimum; cents per bushel
Jul 758¼ 780 755½ 770¼ +10¾
Sep 667¼ 672¼ 662¼ 664 —5¾
Dec 657 662½ 651¾ 653¾ —5½
Mar 662½ 668¼ 657½ 659¼ —5¾
May 665 669 659½ 661 —6¼
Jul 661¾ 666 656 657½ —6
Sep 620 623¾ 616¾ 621¼ ½
Dec 601 607¾ 600 604¼
Mar 608¼ 614¼ 607¼ 611½ +1¼
May 613½ 614 613½ 613½ +1
Jul 611¼ 612 611 611
Sep 556
Dec 546¼ 547 545 545 +1¾
Jul 553 +1¾
Dec 519 520 519 520 +1½
Est. sales 280,104. Tue.’s sales 338,311
Tue.’s open int 1,338,054
OATS
5,000 bu minimum; cents per bushel
Jul 624¼ 675 624¼ 664 +34¼
Sep 518 518¾ 508¾ 515½ +6
Dec 501¾ 511¾ 500 508 +4½
Mar 496½ 502¾ 494¾ 500½ +6½
May 493¾ +2½
Jul 491½ +1¼
Sep 450½ +5½
Dec 450½ +5½
Mar 442¾ +5½
May 440 +5½
Jul 416½ +5½
Sep 432¼ +5½
Est. sales 374. Tue.’s sales 632
Tue.’s open int 2,675
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1663¾ 1684¼ 1653 1674¼ +10½
Aug 1554 1573¾ 1546¾ 1571½ +15
Sep 1477½ 1497 1468 1495 +14½
Nov 1461 1480½ 1449¾ 1478¼ +15¾
Jan 1465¼ 1484 1454¼ 1482 +15½
Mar 1459½ 1474 1445¾ 1472 +14½
May 1456¾ 1470½ 1443¾ 1468¼ +13¼
Jul 1449½ 1465¼ 1440 1463½ +12½
Aug 1432¼ 1439¾ 1432¼ 1439¾ +11¾
Sep 1389 1391¾ 1389 1391¾ +9¼
Nov 1355 1366¾ 1350 1364¼ +8¼
Jan 1366½ +8
Mar 1356 +8¾
May 1351½ +9
Jul 1348¼ +8
Aug 1344 +8
Sep 1337 +8
Nov 1295¼ 1308 1295 1305¼ +8
Jul 1309¼ +8
Nov 1272¾ +8
Est. sales 165,628. Tue.’s sales 226,067
Tue.’s open int 653,337
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 72.02 73.17 71.03 72.60 +.51
Aug 69.10 70.32 67.94 69.50 +.50
Sep 67.85 68.88 66.68 68.11 +.35
Oct 66.89 68.07 65.97 67.28 +.25
Dec 66.62 67.76 65.63 66.98 +.22
Jan 66.40 67.35 65.35 66.61 +.19
Mar 65.99 66.82 65.00 66.14 +.15
May 65.00 66.37 64.67 65.74 +.16
Jul 64.89 65.83 64.67 65.26 +.16
Aug 65.01 65.01 64.62 64.62 +.14
Sep 64.42 64.42 64.07 64.07 +.17
Oct 63.69 63.69 63.53 63.53 +.26
Dec 62.70 63.67 62.70 63.38 +.30
Jan 63.21 +.30
Mar 63.02 +.34
May 62.90 +.34
Jul 62.82 +.34
Aug 62.58 +.43
Sep 62.41 +.43
Oct 62.14 +.44
Dec 62.01 +.33
Jul 61.77 +.33
Oct 61.77 +.33
Dec 61.44 +.33
Est. sales 103,741. Tue.’s sales 125,636
Tue.’s open int 363,276
SOYBEAN MEAL
100 tons; dollars per ton
Jul 456.10 465.20 454.40 463.20 +8.10
Aug 421.10 430.50 420.00 429.30 +9.60
Sep 406.10 414.50 406.10 413.60 +7.80
Oct 398.70 406.20 398.70 405.70 +7.40
Dec 400.40 407.80 400.20 407.00 +6.80
Jan 399.40 406.20 399.00 405.50 +6.70
Mar 395.10 400.50 393.30 399.80 +6.00
May 393.50 396.30 390.00 395.70 +4.50
Jul 394.00 394.00 387.50 392.60 +2.90
Aug 381.80 385.90 381.80 385.90 +1.50
Sep 374.10 380.50 374.10 377.30 +.30
Oct 365.30 370.80 365.00 368.20 +.60
Dec 368.00 369.40 365.00 368.50 +1.40
Jan 366.50 +1.20
Mar 362.40 +1.20
May 359.60 +1.20
Jul 358.30 +1.20
Aug 357.60 +1.20
Sep 348.40 +1.20
Oct 347.20 +1.20
Dec 348.20 +1.20
Jul 346.70 +1.20
Oct 346.70 +1.20
Dec 346.70 +1.20
Est. sales 112,216. Tue.’s sales 155,052
Tue.’s open int 391,532

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up