Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 922 940 900½ 904 —19¾
Sep 933¼ 952¼ 913½ 917½ —19
Dec 950 968½ 929½ 933 —19¼
Mar 960 978 940 943¼ —18¾
May 961 979½ 943 947¼ —18
Jul 947 960½ 922¾ 930½ —16¼
Sep 930¼ 942½ 913½ 920¼ —15
Dec 937 943½ 909 917¼ —14
Mar 924 924 907¼ 907¼ —13¼
May 894 —13
Jul 880½ 885 863¼ 869¼ —14¼
Est. sales 99,094. Fri.’s sales 102,882
Fri.’s open int 308,651
CORN
5,000 bu minimum; cents per bushel
Jul 740 746¼ 731 744¼ —6
Sep 668 671¾ 654 661¼ —21½
Dec 656 662¼ 644¼ 653 —21
Mar 667¼ 667¼ 650 659 —20¼
May 663 668¾ 652¾ 661¾ —20
Jul 664½ 666¼ 649¾ 658¾ —18¾
Sep 612¼ 620½ 608¾ 619½ —10¼
Dec 601 605 592 603¼ —6¼
Mar 602 610½ 598¾ 609¾ —6
May 602½ 612¼ 602½ 612¼ —5¾
Jul 608½ 611½ 607¼ 610½ —5¾
Sep 555½ —5¾
Dec 535 545 532 544¾ —1½
Jul 552¾ —1½
Dec 518¼ 520¼ 518 520¼ ¼
Est. sales 408,833. Fri.’s sales 462,809
Fri.’s open int 1,392,720
OATS
5,000 bu minimum; cents per bushel
Jul 607¾ 632½ 601¼ 619 +22
Sep 533¼ 542¾ 499½ 508¾ —24¼
Dec 524 525¾ 485½ 497 —21¼
Mar 499 499 487½ 487½ —18
May 484¾ —18
Jul 483¾ —18
Sep 438½ —18
Dec 438½ —18
Mar 430¾ —18
May 428 —18
Jul 404½ —18
Sep 420¼ —18
Est. sales 615. Fri.’s sales 690
Fri.’s open int 2,837
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1599 1636¼ 1593 1630½ +19¾
Aug 1510¾ 1536¼ 1504 1529½ +8¾
Sep 1430¼ 1460¼ 1424 1452 +6¼
Nov 1406 1441¼ 1400½ 1432¾ +8½
Jan 1411 1444¾ 1405 1436¾ +8½
Mar 1406 1439 1401¾ 1430 +7
May 1408¾ 1438¼ 1401¾ 1428¾ +6
Jul 1403½ 1435 1400¾ 1425½ +5¼
Aug 1403¼ +3½
Sep 1358¼ 1358¼ 1357 1357 +1¾
Nov 1320 1337 1312½ 1328½
Jan 1322¼ 1336¾ 1322¼ 1331¼
Mar 1311½ 1321 1311½ 1321
May 1307¾ 1316½ 1307¾ 1316½ +1
Jul 1313¼
Aug 1309
Sep 1302
Nov 1252¾ 1274 1252¾ 1267¾ —1½
Jul 1271¾ —1½
Nov 1240 1240 1235 1235¼ —6
Est. sales 184,241. Fri.’s sales 243,674
Fri.’s open int 687,544
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 69.54 71.15 68.01 70.82 +1.07
Aug 66.80 68.42 65.14 67.85 +.92
Sep 65.71 67.05 64.18 66.65 +.80
Oct 64.79 66.19 63.51 65.91 +.74
Dec 64.68 65.96 63.25 65.68 +.73
Jan 64.30 65.68 63.04 65.43 +.75
Mar 64.23 65.35 62.97 65.06 +.72
May 63.75 65.06 62.81 64.76 +.69
Jul 62.50 64.68 62.50 64.34 +.66
Aug 62.00 64.13 62.00 63.80 +.67
Sep 63.34 63.63 63.20 63.28 +.64
Oct 62.85 63.15 62.67 62.73 +.62
Dec 61.41 62.96 61.41 62.55 +.61
Jan 62.26 62.39 62.24 62.39 +.61
Mar 62.17 +.61
May 62.05 +.61
Jul 61.97 +.62
Aug 61.79 +.62
Sep 61.64 +.66
Oct 61.41 +.66
Dec 61.20 +.56
Jul 60.96 +.56
Oct 60.96 +.56
Dec 60.63 +.56
Est. sales 133,966. Fri.’s sales 171,098
Fri.’s open int 374,415
SOYBEAN MEAL
100 tons; dollars per ton
Jul 432.00 444.70 429.50 442.70 +10.10
Aug 411.10 417.10 408.00 414.60 +3.20
Sep 395.00 402.60 393.60 400.20 +2.90
Oct 386.80 394.60 385.40 392.40 +3.00
Dec 388.70 396.30 385.70 394.20 +3.50
Jan 385.60 394.70 385.00 393.20 +3.50
Mar 381.20 390.50 381.20 389.10 +3.30
May 384.30 388.50 381.70 387.30 +3.10
Jul 384.90 386.90 383.40 386.30 +3.10
Aug 379.00 381.80 379.00 380.90 +2.80
Sep 372.30 374.30 371.00 373.40 +2.60
Oct 363.70 364.40 361.20 363.70 +1.40
Dec 363.90 364.30 361.70 363.80 +1.00
Jan 361.00 362.00 361.00 362.00 +.40
Mar 358.00 +.40
May 355.50 +.40
Jul 354.20 +.40
Aug 353.70 +.40
Sep 344.50 +.40
Oct 343.40 +.20
Dec 344.40 +.20
Jul 342.90 +.20
Oct 342.90 +.20
Dec 342.90 +.20
Est. sales 130,948. Fri.’s sales 112,357
Fri.’s open int 393,981

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up