CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 922 | 940 | 900½ | 904 | —19¾ | |
| Sep | 933¼ | 952¼ | 913½ | 917½ | —19 | |
| Dec | 950 | 968½ | 929½ | 933 | —19¼ | |
| Mar | 960 | 978 | 940 | 943¼ | —18¾ | |
| May | 961 | 979½ | 943 | 947¼ | —18 | |
| Jul | 947 | 960½ | 922¾ | 930½ | —16¼ | |
| Sep | 930¼ | 942½ | 913½ | 920¼ | —15 | |
| Dec | 937 | 943½ | 909 | 917¼ | —14 | |
| Mar | 924 | 924 | 907¼ | 907¼ | —13¼ | |
| May | 894 | —13 | ||||
| Jul | 880½ | 885 | 863¼ | 869¼ | —14¼ | |
| Est. sales 99,094. | Fri.’s sales 102,882 | |||||
| Fri.’s open int 308,651 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 740 | 746¼ | 731 | 744¼ | —6 | |
| Sep | 668 | 671¾ | 654 | 661¼ | —21½ | |
| Dec | 656 | 662¼ | 644¼ | 653 | —21 | |
| Mar | 667¼ | 667¼ | 650 | 659 | —20¼ | |
| May | 663 | 668¾ | 652¾ | 661¾ | —20 | |
| Jul | 664½ | 666¼ | 649¾ | 658¾ | —18¾ | |
| Sep | 612¼ | 620½ | 608¾ | 619½ | —10¼ | |
| Dec | 601 | 605 | 592 | 603¼ | —6¼ | |
| Mar | 602 | 610½ | 598¾ | 609¾ | —6 | |
| May | 602½ | 612¼ | 602½ | 612¼ | —5¾ | |
| Jul | 608½ | 611½ | 607¼ | 610½ | —5¾ | |
| Sep | 555½ | —5¾ | ||||
| Dec | 535 | 545 | 532 | 544¾ | —1½ | |
| Jul | 552¾ | —1½ | ||||
| Dec | 518¼ | 520¼ | 518 | 520¼ | — | ¼ |
| Est. sales 408,833. | Fri.’s sales 462,809 | |||||
| Fri.’s open int 1,392,720 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 607¾ | 632½ | 601¼ | 619 | +22 | |
| Sep | 533¼ | 542¾ | 499½ | 508¾ | —24¼ | |
| Dec | 524 | 525¾ | 485½ | 497 | —21¼ | |
| Mar | 499 | 499 | 487½ | 487½ | —18 | |
| May | 484¾ | —18 | ||||
| Jul | 483¾ | —18 | ||||
| Sep | 438½ | —18 | ||||
| Dec | 438½ | —18 | ||||
| Mar | 430¾ | —18 | ||||
| May | 428 | —18 | ||||
| Jul | 404½ | —18 | ||||
| Sep | 420¼ | —18 | ||||
| Est. sales 615. | Fri.’s sales 690 | |||||
| Fri.’s open int 2,837 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1599 | 1636¼ | 1593 | 1630½ | +19¾ | |
| Aug | 1510¾ | 1536¼ | 1504 | 1529½ | +8¾ | |
| Sep | 1430¼ | 1460¼ | 1424 | 1452 | +6¼ | |
| Nov | 1406 | 1441¼ | 1400½ | 1432¾ | +8½ | |
| Jan | 1411 | 1444¾ | 1405 | 1436¾ | +8½ | |
| Mar | 1406 | 1439 | 1401¾ | 1430 | +7 | |
| May | 1408¾ | 1438¼ | 1401¾ | 1428¾ | +6 | |
| Jul | 1403½ | 1435 | 1400¾ | 1425½ | +5¼ | |
| Aug | 1403¼ | +3½ | ||||
| Sep | 1358¼ | 1358¼ | 1357 | 1357 | +1¾ | |
| Nov | 1320 | 1337 | 1312½ | 1328½ | ||
| Jan | 1322¼ | 1336¾ | 1322¼ | 1331¼ | ||
| Mar | 1311½ | 1321 | 1311½ | 1321 | ||
| May | 1307¾ | 1316½ | 1307¾ | 1316½ | +1 | |
| Jul | 1313¼ | |||||
| Aug | 1309 | |||||
| Sep | 1302 | |||||
| Nov | 1252¾ | 1274 | 1252¾ | 1267¾ | —1½ | |
| Jul | 1271¾ | —1½ | ||||
| Nov | 1240 | 1240 | 1235 | 1235¼ | —6 | |
| Est. sales 184,241. | Fri.’s sales 243,674 | |||||
| Fri.’s open int 687,544 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 69.54 | 71.15 | 68.01 | 70.82 | +1.07 | |
| Aug | 66.80 | 68.42 | 65.14 | 67.85 | +.92 | |
| Sep | 65.71 | 67.05 | 64.18 | 66.65 | +.80 | |
| Oct | 64.79 | 66.19 | 63.51 | 65.91 | +.74 | |
| Dec | 64.68 | 65.96 | 63.25 | 65.68 | +.73 | |
| Jan | 64.30 | 65.68 | 63.04 | 65.43 | +.75 | |
| Mar | 64.23 | 65.35 | 62.97 | 65.06 | +.72 | |
| May | 63.75 | 65.06 | 62.81 | 64.76 | +.69 | |
| Jul | 62.50 | 64.68 | 62.50 | 64.34 | +.66 | |
| Aug | 62.00 | 64.13 | 62.00 | 63.80 | +.67 | |
| Sep | 63.34 | 63.63 | 63.20 | 63.28 | +.64 | |
| Oct | 62.85 | 63.15 | 62.67 | 62.73 | +.62 | |
| Dec | 61.41 | 62.96 | 61.41 | 62.55 | +.61 | |
| Jan | 62.26 | 62.39 | 62.24 | 62.39 | +.61 | |
| Mar | 62.17 | +.61 | ||||
| May | 62.05 | +.61 | ||||
| Jul | 61.97 | +.62 | ||||
| Aug | 61.79 | +.62 | ||||
| Sep | 61.64 | +.66 | ||||
| Oct | 61.41 | +.66 | ||||
| Dec | 61.20 | +.56 | ||||
| Jul | 60.96 | +.56 | ||||
| Oct | 60.96 | +.56 | ||||
| Dec | 60.63 | +.56 | ||||
| Est. sales 133,966. | Fri.’s sales 171,098 | |||||
| Fri.’s open int 374,415 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 432.00 | 444.70 | 429.50 | 442.70 | +10.10 | |
| Aug | 411.10 | 417.10 | 408.00 | 414.60 | +3.20 | |
| Sep | 395.00 | 402.60 | 393.60 | 400.20 | +2.90 | |
| Oct | 386.80 | 394.60 | 385.40 | 392.40 | +3.00 | |
| Dec | 388.70 | 396.30 | 385.70 | 394.20 | +3.50 | |
| Jan | 385.60 | 394.70 | 385.00 | 393.20 | +3.50 | |
| Mar | 381.20 | 390.50 | 381.20 | 389.10 | +3.30 | |
| May | 384.30 | 388.50 | 381.70 | 387.30 | +3.10 | |
| Jul | 384.90 | 386.90 | 383.40 | 386.30 | +3.10 | |
| Aug | 379.00 | 381.80 | 379.00 | 380.90 | +2.80 | |
| Sep | 372.30 | 374.30 | 371.00 | 373.40 | +2.60 | |
| Oct | 363.70 | 364.40 | 361.20 | 363.70 | +1.40 | |
| Dec | 363.90 | 364.30 | 361.70 | 363.80 | +1.00 | |
| Jan | 361.00 | 362.00 | 361.00 | 362.00 | +.40 | |
| Mar | 358.00 | +.40 | ||||
| May | 355.50 | +.40 | ||||
| Jul | 354.20 | +.40 | ||||
| Aug | 353.70 | +.40 | ||||
| Sep | 344.50 | +.40 | ||||
| Oct | 343.40 | +.20 | ||||
| Dec | 344.40 | +.20 | ||||
| Jul | 342.90 | +.20 | ||||
| Oct | 342.90 | +.20 | ||||
| Dec | 342.90 | +.20 | ||||
| Est. sales 130,948. | Fri.’s sales 112,357 | |||||
| Fri.’s open int 393,981 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
