CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 936¼ | 962½ | 921¾ | 923¾ | —13½ | |
| Sep | 945¾ | 973 | 934¼ | 936½ | —12¾ | |
| Dec | 962 | 987¼ | 950¾ | 952¼ | —12¼ | |
| Mar | 972¼ | 995¾ | 960¾ | 962 | —12½ | |
| May | 975 | 999¼ | 964½ | 965¼ | —13¾ | |
| Jul | 956½ | 981 | 946¼ | 946¾ | —15 | |
| Sep | 941¼ | 967 | 934¾ | 935¼ | —14½ | |
| Dec | 935¾ | 959¾ | 930¾ | 931¼ | —13¼ | |
| Mar | 927¼ | 927½ | 920½ | 920½ | —11¾ | |
| May | 910½ | 915¾ | 907 | 907 | —9¼ | |
| Jul | 878¾ | 902 | 877½ | 883½ | —9¾ | |
| Est. sales 98,089. | Thu.’s sales 112,681 | |||||
| Thu.’s open int 319,102, | up 1,317 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 745 | 762¼ | 735 | 750¼ | +3½ | |
| Sep | 665¾ | 684½ | 661¼ | 682¾ | +16 | |
| Dec | 655½ | 676½ | 651½ | 674 | +18½ | |
| Mar | 661 | 681¾ | 657 | 679¼ | +18¼ | |
| May | 663¼ | 683¾ | 660 | 681¾ | +18¼ | |
| Jul | 659½ | 679¾ | 655½ | 677½ | +17¾ | |
| Sep | 615½ | 634½ | 614¼ | 629¾ | +12¼ | |
| Dec | 599 | 617 | 596½ | 609½ | +9¼ | |
| Mar | 606¾ | 621¾ | 604½ | 615¾ | +9 | |
| May | 620¾ | 622¼ | 618 | 618 | +9¼ | |
| Jul | 620 | 620 | 616¼ | 616¼ | +8¾ | |
| Sep | 561¼ | +8¾ | ||||
| Dec | 540 | 553¼ | 539 | 546¼ | +2¼ | |
| Jul | 554¼ | +2¼ | ||||
| Dec | 520 | 525 | 520 | 520½ | +½ | |
| Est. sales 407,336. | Thu.’s sales 107,300 | |||||
| Thu.’s open int 1,454,833 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 598 | 608 | 590 | 597 | —1¼ | |
| Sep | 549¼ | 556 | 525¾ | 533 | —17½ | |
| Dec | 538½ | 541½ | 512¾ | 518¼ | —20¼ | |
| Mar | 511¾ | 519 | 505½ | 505½ | —29½ | |
| May | 502¾ | —29½ | ||||
| Jul | 501¾ | —29½ | ||||
| Sep | 456½ | —29½ | ||||
| Dec | 456½ | —29½ | ||||
| Mar | 448¾ | —29½ | ||||
| May | 446 | —29½ | ||||
| Jul | 422½ | —29½ | ||||
| Sep | 438¼ | —29½ | ||||
| Est. sales 694. | Thu.’s sales 1,122 | |||||
| Thu.’s open int 2,916 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1588¼ | 1620½ | 1583 | 1610¾ | +17½ | |
| Aug | 1501¾ | 1529½ | 1494¾ | 1520¾ | +13½ | |
| Sep | 1432 | 1454¼ | 1422¼ | 1445¾ | +8¾ | |
| Nov | 1411½ | 1433 | 1399¼ | 1424¼ | +8¾ | |
| Jan | 1419 | 1437¼ | 1404¼ | 1428¼ | +8 | |
| Mar | 1418½ | 1432¼ | 1401¼ | 1423 | +6½ | |
| May | 1415 | 1431 | 1402 | 1422¾ | +5¾ | |
| Jul | 1416 | 1430 | 1399¾ | 1420¼ | +5½ | |
| Aug | 1393½ | 1405¼ | 1393½ | 1399¾ | +2½ | |
| Sep | 1367¼ | 1367½ | 1355¼ | 1355¼ | +1 | |
| Nov | 1328¾ | 1341¼ | 1319 | 1328½ | — | ¼ |
| Jan | 1332 | 1337 | 1331¼ | 1331¼ | — | ½ |
| Mar | 1321 | — | ¾ | |||
| May | 1326 | 1326 | 1311 | 1315½ | —1½ | |
| Jul | 1318¼ | 1318¼ | 1313¼ | 1313¼ | —1¾ | |
| Aug | 1309 | —2 | ||||
| Sep | 1302 | —2 | ||||
| Nov | 1265 | 1275½ | 1265 | 1269¼ | ||
| Jul | 1273¼ | |||||
| Nov | 1240 | 1246 | 1240 | 1241¼ | —1½ | |
| Est. sales 200,075. | Thu.’s sales 354,786 | |||||
| Thu.’s open int 722,026 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 67.83 | 70.00 | 67.00 | 69.75 | +2.04 | |
| Aug | 65.76 | 67.43 | 64.84 | 66.93 | +1.42 | |
| Sep | 64.66 | 66.31 | 63.87 | 65.85 | +1.25 | |
| Oct | 64.20 | 65.62 | 63.31 | 65.17 | +1.09 | |
| Dec | 63.97 | 65.38 | 63.09 | 64.95 | +1.06 | |
| Jan | 63.75 | 65.14 | 62.95 | 64.68 | +.96 | |
| Mar | 63.50 | 64.85 | 62.75 | 64.34 | +.87 | |
| May | 63.05 | 64.59 | 62.62 | 64.07 | +.83 | |
| Jul | 62.39 | 64.20 | 62.36 | 63.68 | +.76 | |
| Aug | 62.00 | 63.32 | 62.00 | 63.13 | +.68 | |
| Sep | 62.20 | 62.74 | 61.55 | 62.64 | +.62 | |
| Oct | 61.60 | 62.11 | 61.60 | 62.11 | +.53 | |
| Dec | 61.16 | 62.28 | 61.00 | 61.94 | +.50 | |
| Jan | 61.78 | +.47 | ||||
| Mar | 61.56 | +.43 | ||||
| May | 61.44 | +.43 | ||||
| Jul | 61.35 | +.40 | ||||
| Aug | 61.17 | +.35 | ||||
| Sep | 60.98 | +.32 | ||||
| Oct | 60.75 | +.29 | ||||
| Dec | 61.07 | 61.07 | 60.64 | 60.64 | +.26 | |
| Jul | 60.40 | +.26 | ||||
| Oct | 60.40 | +.26 | ||||
| Dec | 60.07 | +.26 | ||||
| Est. sales 163,271. | Thu.’s sales 224,356 | |||||
| Thu.’s open int 384,764 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 427.50 | 435.60 | 424.40 | 432.60 | +5.90 | |
| Aug | 406.70 | 413.90 | 403.70 | 411.40 | +5.40 | |
| Sep | 392.50 | 400.10 | 390.00 | 397.30 | +4.20 | |
| Oct | 385.70 | 392.50 | 383.40 | 389.40 | +2.80 | |
| Dec | 387.10 | 393.40 | 384.50 | 390.70 | +2.80 | |
| Jan | 386.90 | 391.90 | 384.00 | 389.70 | +2.20 | |
| Mar | 384.40 | 387.90 | 381.00 | 385.80 | +1.00 | |
| May | 383.30 | 386.00 | 379.90 | 384.20 | +.30 | |
| Jul | 379.00 | 385.60 | 379.00 | 383.20 | —.50 | |
| Aug | 387.10 | 387.10 | 377.30 | 378.10 | —1.40 | |
| Sep | 372.00 | 376.60 | 370.80 | 370.80 | —2.50 | |
| Oct | 366.00 | 369.70 | 362.30 | 362.30 | —2.80 | |
| Dec | 366.40 | 370.00 | 361.40 | 362.80 | —2.70 | |
| Jan | 361.60 | —2.80 | ||||
| Mar | 357.60 | —2.80 | ||||
| May | 355.10 | —2.80 | ||||
| Jul | 353.80 | —2.80 | ||||
| Aug | 353.30 | —3.30 | ||||
| Sep | 344.10 | —3.00 | ||||
| Oct | 343.20 | —3.20 | ||||
| Dec | 344.20 | —4.30 | ||||
| Jul | 342.70 | —4.30 | ||||
| Oct | 342.70 | —4.30 | ||||
| Dec | 342.70 | —4.30 | ||||
| Est. sales 101,096. | Thu.’s sales 199,417 | |||||
| Thu.’s open int 401,174 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
