Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 977¼ 1007¼ 960 976½ +1¼
Sep 990 1018½ 972¼ 988¾ +1½
Dec 1005¾ 1035¼ 989¾ 1004¼
Mar 1019½ 1046 1001¼ 1015 ¾
May 1024¾ 1049¼ 1006 1018¾ —1
Jul 1002 1030¼ 989 1002 ½
Sep 990 1015¾ 980¾ 990¼ ¾
Dec 988½ 1007½ 972¾ 984½ ¼
Mar 965 990 963½ 971¼ —1¾
May 953½ —4
Jul 945¾ 945¾ 928 928 —6½
Est. sales 116,541. Tue.’s sales 152,356
Tue.’s open int 320,326
CORN
5,000 bu minimum; cents per bushel
Jul 762 770½ 754½ 768 +7¼
Sep 710½ 713½ 699¼ 702 —7¼
Dec 703 705½ 690 693¾ —7¾
Mar 707¾ 710½ 695½ 699 —7¾
May 709¼ 711½ 697 700½ —7¾
Jul 704 707¼ 692¾ 696½ —7½
Sep 651 654½ 643¼ 648 —3¼
Dec 628 632¾ 620 627 —1
Mar 633 638½ 627½ 633 —1
May 635 —1
Jul 633 —1½
Sep 574¼ —1½
Dec 562 566 558½ 560½ —4¼
Jul 568½ —4¼
Dec 535 539 533¾ 533¾ —4¾
Est. sales 387,252. Tue.’s sales 502,769
Tue.’s open int 1,512,152
OATS
5,000 bu minimum; cents per bushel
Jul 632 633¼ 615 621¾ —14¾
Sep 600¾ 600¾ 575 584½ —19½
Dec 593 593 570½ 582½ —16
Mar 573 583 569¼ 580 —14¼
May 576¼ 576¼ 576¼ 576¼ —14¼
Jul 575¼ —14¼
Sep 530 —14¼
Dec 530 —14¼
Mar 522¼ —14¼
May 519½ —14¼
Jul 499½ 499½ 485¼ 485¼ —14¼
Sep 501 —14¼
Est. sales 755. Tue.’s sales 491
Tue.’s open int 3,089
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1684¼ 1685 1647½ 1652¾ —28¼
Aug 1601½ 1602 1560 1564 —34½
Sep 1533¾ 1533¾ 1488¼ 1493¼ —33
Nov 1514 1515¼ 1470 1476½ —34
Jan 1518½ 1519¼ 1475¾ 1481 —34¼
Mar 1507¼ 1507½ 1471 1475½ —33
May 1508¼ 1508¼ 1470½ 1475¼ —31½
Jul 1499 1500¼ 1468¼ 1473 —30¾
Aug 1458¼ 1458¼ 1453 1453 —27
Sep 1403½ —24
Nov 1393¼ 1393¼ 1367½ 1372½ —21¼
Jan 1382¼ 1382¼ 1374½ 1375¼ —20¼
Mar 1368¼ 1368¼ 1363¼ 1363¼ —20
May 1357 —20½
Jul 1356½ —20½
Aug 1352½ —20½
Sep 1345½ —20½
Nov 1322½ 1323 1304½ 1314¼ —13½
Jul 1318¼ —13½
Nov 1291¼ —14¼
Est. sales 248,958. Tue.’s sales 229,846
Tue.’s open int 745,494
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 73.55 73.55 70.30 70.66 —2.71
Aug 71.84 71.84 68.50 68.88 —2.79
Sep 71.13 71.13 67.72 68.11 —2.85
Oct 70.66 70.69 67.30 67.67 —2.86
Dec 70.57 70.57 67.12 67.47 —2.90
Jan 70.24 70.24 66.94 67.27 —2.92
Mar 69.71 69.71 66.58 66.82 —2.89
May 68.99 68.99 66.17 66.40 —2.82
Jul 68.53 68.53 65.75 65.93 —2.73
Aug 65.56 66.14 65.24 65.24 —2.65
Sep 65.75 65.75 64.67 64.67 —2.57
Oct 64.62 64.94 64.21 64.21 —2.46
Dec 65.76 65.76 64.13 64.13 —2.40
Jan 64.66 64.67 64.00 64.00 —2.29
Mar 65.00 65.00 63.77 63.77 —2.17
May 65.27 65.27 63.68 63.68 —2.12
Jul 63.82 64.32 63.63 63.63 —2.06
Aug 63.78 63.78 63.50 63.50 —2.06
Sep 63.74 63.74 63.34 63.34 —2.11
Oct 63.70 63.70 63.10 63.10 —2.24
Dec 63.62 63.62 62.93 62.93 —1.70
Jul 62.69 —1.64
Oct 62.69 —1.64
Dec 62.36 —1.64
Est. sales 169,537. Tue.’s sales 143,053
Tue.’s open int 387,319
SOYBEAN MEAL
100 tons; dollars per ton
Jul 432.40 434.30 428.10 432.40 +1.10
Aug 417.60 418.50 412.20 415.30 —.60
Sep 408.00 408.30 401.70 404.20 —1.60
Oct 401.40 401.80 395.50 397.90 —2.30
Dec 403.30 404.30 397.50 399.90 —2.70
Jan 402.50 403.50 396.90 399.30 —2.30
Mar 397.30 399.90 393.30 395.00 —2.50
May 391.60 397.80 391.40 393.10 —2.20
Jul 394.00 394.50 390.50 392.10 —2.20
Aug 386.60 —1.70
Sep 378.80 —.80
Oct 369.60 —.40
Dec 373.40 373.60 368.90 369.90 —.50
Jan 368.50 —.20
Mar 364.80 +.30
May 362.30 +.30
Jul 361.90 +.30
Aug 361.90 +.30
Sep 352.40 +.30
Oct 352.40 +4.40
Dec 353.40 +3.00
Jul 351.90 +3.00
Oct 351.90 +3.00
Dec 351.90 +3.00
Est. sales 108,745. Tue.’s sales 135,836
Tue.’s open int 403,330, up 1,466

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up