Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	1078¼	1083¾	1030¼	1034¼	—44
Sep	1090	1096	1042¾	1046¾	—43¾
Dec	1102¼	1108	1056¾	1061¼	—41¾
Mar	1113	1116¼	1067½	1071¾	—40
May	1111½	1119	1071½	1075¼	—38¾
Jul	1092½	1096	1053¼	1057½	—35
Sep	1074	1078½	1042	1046	—32½
Dec	1067	1071¾	1035	1039¼	—31½
Mar	1054½	1054½	1025¼	1025¼	—30½
May	1036	1036	1008¾	1008¾	—28¼
Jul	996	996	983	983	—22½
Est. sales 95,772.	Thu.’s sales 93,112
Thu.’s open int 329,398
CORN
5,000 bu minimum; cents per bushel
Jul	787½	800	782¼	784½	—3¾
Sep	741¼	754¼	735½	737¾	—4
Dec	735	749¼	728¼	731	—4
Mar	739½	753	732¾	735¼	—4¼
May	741	753¼	733¼	736	—4
Jul	736	747¼	727½	730¼	—4¾
Sep	680½	686½	669	669¾	—7¾
Dec	652	661½	642¼	645	—7¾
Mar	660	666½	648¾	650¾	—7¾
May	662	662	652¾	652¾	—7½
Jul	659¼	659¼	651¼	651¼	—7½
Sep	592½	—7½
Dec	586	590	575½	576¼	—7½
Jul	584¼	—7½
Dec	549½	—8½
Est. sales 292,413.	Thu.’s sales 301,950
Thu.’s open int 1,529,560,	up 5,641
OATS
5,000 bu minimum; cents per bushel
Jul	658¼	667¾	655¼	664½	+6¼
Sep	624¾	630	621¼	623½
Dec	618¼	626½	618¼	620½	+1
Mar	616	+½
May	612¼	+½
Jul	611¼	+½
Sep	566	+½
Dec	566	+½
Mar	558¼	+½
May	555½	+½
Jul	521¼
Sep	537
Est. sales 310.	Thu.’s sales 150
Thu.’s open int 3,109
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1712½	1724½	1700½	1702	—7½
Aug	1633¼	1645	1621	1622¼	—8½
Sep	1570¼	1575¼	1553¾	1554¼	—8¾
Nov	1547	1556¾	1536½	1537½	—5¾
Jan	1550	1560	1540	1541¼	—5½
Mar	1539½	1545¾	1528½	1529	—5½
May	1537½	1540	1523½	1523½	—6
Jul	1531½	1533¾	1517½	1518¾	—6
Aug	1493	—6
Sep	1437¾	—7
Nov	1408	1416	1400¾	1401½	—6¾
Jan	1403	—6¼
Mar	1390¾	—6¼
May	1398¼	1398¼	1385	1385	—6¾
Jul	1384½	—6¾
Aug	1380½	—6¾
Sep	1373½	—7¾
Nov	1343¾	1343¾	1333	1333	—6¾
Jul	1337¼	—6¾
Nov	1309¾	—6¾
Est. sales 169,040.	Thu.’s sales 151,508
Thu.’s open int 748,991,	up 130
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	76.68	76.68	73.69	73.79	—2.55
Aug	74.80	75.05	72.17	72.26	—2.42
Sep	74.04	74.19	71.51	71.63	—2.16
Oct	73.42	73.58	71.10	71.21	—1.97
Dec	73.11	73.33	70.91	71.06	—1.88
Jan	72.94	72.95	70.76	70.88	—1.76
Mar	71.57	71.79	70.25	70.33	—1.63
May	71.24	71.24	69.60	69.73	—1.56
Jul	70.38	70.38	69.00	69.09	—1.49
Aug	69.20	69.20	68.15	68.24	—1.41
Sep	67.75	67.75	67.52	67.52	—1.31
Oct	67.36	67.36	66.92	66.92	—1.20
Dec	67.95	67.95	66.79	66.79	—1.20
Jan	66.57	—1.17
Mar	66.12	—1.25
May	65.98	—1.26
Jul	65.80	—1.34
Aug	65.67	—1.34
Sep	65.56	—1.34
Oct	65.45	—1.35
Dec	64.94	—1.21
Jul	64.64	—1.21
Oct	64.64	—1.21
Dec	64.31	—1.21
Est. sales 139,431.	Thu.’s sales 108,675
Thu.’s open int 385,711
SOYBEAN MEAL
100 tons; dollars per ton
Jul	429.60	439.80	427.20	438.10	+8.40
Aug	416.40	425.40	413.60	422.50	+6.70
Sep	405.70	415.20	403.60	411.70	+5.80
Oct	399.00	408.50	396.90	405.20	+5.90
Dec	400.90	410.50	398.80	407.00	+5.60
Jan	399.60	409.20	398.10	405.20	+4.70
Mar	395.70	404.70	394.70	400.50	+3.40
May	393.70	402.60	393.70	397.80	+2.40
Jul	394.00	400.60	394.00	396.40	+1.60
Aug	387.80	389.70	387.80	389.70	+1.10
Sep	380.40	381.80	380.40	381.20	+1.40
Oct	373.00	373.50	370.40	371.20	+1.00
Dec	373.00	374.00	370.20	371.40	+1.20
Jan	369.70	+1.50
Mar	365.90	+1.70
May	363.40	+1.70
Jul	363.00	+1.70
Aug	363.00	+1.70
Sep	353.50	+1.70
Oct	349.40	+1.70
Dec	350.10	+1.70
Jul	348.60	+1.70
Oct	348.60	+1.70
Dec	348.60	+1.70
Est. sales 113,583.	Thu.’s sales 113,657
Thu.’s open int 396,034,	up 4,601

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.