Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1078¼ 1083¾ 1030¼ 1034¼ —44
Sep 1090 1096 1042¾ 1046¾ —43¾
Dec 1102¼ 1108 1056¾ 1061¼ —41¾
Mar 1113 1116¼ 1067½ 1071¾ —40
May 1111½ 1119 1071½ 1075¼ —38¾
Jul 1092½ 1096 1053¼ 1057½ —35
Sep 1074 1078½ 1042 1046 —32½
Dec 1067 1071¾ 1035 1039¼ —31½
Mar 1054½ 1054½ 1025¼ 1025¼ —30½
May 1036 1036 1008¾ 1008¾ —28¼
Jul 996 996 983 983 —22½
Est. sales 95,772. Thu.’s sales 93,112
Thu.’s open int 329,398
CORN
5,000 bu minimum; cents per bushel
Jul 787½ 800 782¼ 784½ —3¾
Sep 741¼ 754¼ 735½ 737¾ —4
Dec 735 749¼ 728¼ 731 —4
Mar 739½ 753 732¾ 735¼ —4¼
May 741 753¼ 733¼ 736 —4
Jul 736 747¼ 727½ 730¼ —4¾
Sep 680½ 686½ 669 669¾ —7¾
Dec 652 661½ 642¼ 645 —7¾
Mar 660 666½ 648¾ 650¾ —7¾
May 662 662 652¾ 652¾ —7½
Jul 659¼ 659¼ 651¼ 651¼ —7½
Sep 592½ —7½
Dec 586 590 575½ 576¼ —7½
Jul 584¼ —7½
Dec 549½ —8½
Est. sales 292,413. Thu.’s sales 301,950
Thu.’s open int 1,529,560, up 5,641
OATS
5,000 bu minimum; cents per bushel
Jul 658¼ 667¾ 655¼ 664½ +6¼
Sep 624¾ 630 621¼ 623½
Dec 618¼ 626½ 618¼ 620½ +1
Mar 616
May 612¼
Jul 611¼
Sep 566
Dec 566
Mar 558¼
May 555½
Jul 521¼
Sep 537
Est. sales 310. Thu.’s sales 150
Thu.’s open int 3,109
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1712½ 1724½ 1700½ 1702 —7½
Aug 1633¼ 1645 1621 1622¼ —8½
Sep 1570¼ 1575¼ 1553¾ 1554¼ —8¾
Nov 1547 1556¾ 1536½ 1537½ —5¾
Jan 1550 1560 1540 1541¼ —5½
Mar 1539½ 1545¾ 1528½ 1529 —5½
May 1537½ 1540 1523½ 1523½ —6
Jul 1531½ 1533¾ 1517½ 1518¾ —6
Aug 1493 —6
Sep 1437¾ —7
Nov 1408 1416 1400¾ 1401½ —6¾
Jan 1403 —6¼
Mar 1390¾ —6¼
May 1398¼ 1398¼ 1385 1385 —6¾
Jul 1384½ —6¾
Aug 1380½ —6¾
Sep 1373½ —7¾
Nov 1343¾ 1343¾ 1333 1333 —6¾
Jul 1337¼ —6¾
Nov 1309¾ —6¾
Est. sales 169,040. Thu.’s sales 151,508
Thu.’s open int 748,991, up 130
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 76.68 76.68 73.69 73.79 —2.55
Aug 74.80 75.05 72.17 72.26 —2.42
Sep 74.04 74.19 71.51 71.63 —2.16
Oct 73.42 73.58 71.10 71.21 —1.97
Dec 73.11 73.33 70.91 71.06 —1.88
Jan 72.94 72.95 70.76 70.88 —1.76
Mar 71.57 71.79 70.25 70.33 —1.63
May 71.24 71.24 69.60 69.73 —1.56
Jul 70.38 70.38 69.00 69.09 —1.49
Aug 69.20 69.20 68.15 68.24 —1.41
Sep 67.75 67.75 67.52 67.52 —1.31
Oct 67.36 67.36 66.92 66.92 —1.20
Dec 67.95 67.95 66.79 66.79 —1.20
Jan 66.57 —1.17
Mar 66.12 —1.25
May 65.98 —1.26
Jul 65.80 —1.34
Aug 65.67 —1.34
Sep 65.56 —1.34
Oct 65.45 —1.35
Dec 64.94 —1.21
Jul 64.64 —1.21
Oct 64.64 —1.21
Dec 64.31 —1.21
Est. sales 139,431. Thu.’s sales 108,675
Thu.’s open int 385,711
SOYBEAN MEAL
100 tons; dollars per ton
Jul 429.60 439.80 427.20 438.10 +8.40
Aug 416.40 425.40 413.60 422.50 +6.70
Sep 405.70 415.20 403.60 411.70 +5.80
Oct 399.00 408.50 396.90 405.20 +5.90
Dec 400.90 410.50 398.80 407.00 +5.60
Jan 399.60 409.20 398.10 405.20 +4.70
Mar 395.70 404.70 394.70 400.50 +3.40
May 393.70 402.60 393.70 397.80 +2.40
Jul 394.00 400.60 394.00 396.40 +1.60
Aug 387.80 389.70 387.80 389.70 +1.10
Sep 380.40 381.80 380.40 381.20 +1.40
Oct 373.00 373.50 370.40 371.20 +1.00
Dec 373.00 374.00 370.20 371.40 +1.20
Jan 369.70 +1.50
Mar 365.90 +1.70
May 363.40 +1.70
Jul 363.00 +1.70
Aug 363.00 +1.70
Sep 353.50 +1.70
Oct 349.40 +1.70
Dec 350.10 +1.70
Jul 348.60 +1.70
Oct 348.60 +1.70
Dec 348.60 +1.70
Est. sales 113,583. Thu.’s sales 113,657
Thu.’s open int 396,034, up 4,601

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up