CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1050¼ | 1084¾ | 1047 | 1078¼ | +28¼ | |
| Sep | 1063½ | 1096½ | 1060 | 1090½ | +27 | |
| Dec | 1076 | 1109¼ | 1074½ | 1103 | +24½ | |
| Mar | 1087½ | 1117½ | 1084¾ | 1111¾ | +23½ | |
| May | 1093¼ | 1119½ | 1086¾ | 1114 | +22¾ | |
| Jul | 1071 | 1097¼ | 1066½ | 1092½ | +21 | |
| Sep | 1062½ | 1080¼ | 1056 | 1078½ | +20 | |
| Dec | 1056½ | 1074 | 1049 | 1070¾ | +19¼ | |
| Mar | 1055¾ | +18¾ | ||||
| May | 1037 | +17½ | ||||
| Jul | 1000 | 1008¼ | 999¾ | 1005½ | +3¼ | |
| Est. sales 90,451. | Wed.’s sales 79,488 | |||||
| Wed.’s open int 332,683 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 774 | 792 | 773 | 788¼ | +14¼ | |
| Sep | 729 | 747¼ | 728¾ | 741¾ | +12¾ | |
| Dec | 721 | 741½ | 720½ | 735 | +14 | |
| Mar | 725¾ | 745½ | 725¾ | 739½ | +13¼ | |
| May | 727 | 746¼ | 727 | 740 | +12½ | |
| Jul | 724¼ | 741 | 724 | 735 | +11 | |
| Sep | 670 | 682¼ | 670 | 677½ | +6½ | |
| Dec | 647 | 657½ | 647 | 652¾ | +5 | |
| Mar | 656 | 663 | 656 | 658½ | +4½ | |
| May | 660¼ | +4¼ | ||||
| Jul | 662 | 662½ | 658¾ | 658¾ | +4¼ | |
| Sep | 600 | +5 | ||||
| Dec | 583¾ | 586¼ | 583¼ | 583¾ | +3¼ | |
| Jul | 591¾ | +3¼ | ||||
| Dec | 562 | 562 | 558 | 558 | +3¾ | |
| Est. sales 278,332. | Wed.’s sales 251,859 | |||||
| Wed.’s open int 1,523,919, | up 2,354 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 663 | 663 | 655¼ | 658¼ | —3 | |
| Sep | 624 | 624¾ | 621¼ | 623½ | —3¾ | |
| Dec | 618¼ | 619½ | 614¾ | 619½ | ||
| Mar | 616 | 616 | 614 | 615½ | — | ¼ |
| May | 611¾ | — | ¼ | |||
| Jul | 610¾ | — | ¼ | |||
| Sep | 565½ | — | ¼ | |||
| Dec | 565½ | — | ¼ | |||
| Mar | 557¾ | — | ¼ | |||
| May | 555 | — | ¼ | |||
| Jul | 521¼ | — | ¼ | |||
| Sep | 537 | — | ¼ | |||
| Est. sales 155. | Wed.’s sales 364 | |||||
| Wed.’s open int 3,128, | up 11 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1696¾ | 1715½ | 1690½ | 1709½ | +15¾ | |
| Aug | 1617¼ | 1635 | 1609¼ | 1630¾ | +17 | |
| Sep | 1549¼ | 1568½ | 1543½ | 1563 | +17 | |
| Nov | 1527 | 1549½ | 1520½ | 1543¼ | +19¾ | |
| Jan | 1531 | 1552¾ | 1524 | 1546¾ | +19 | |
| Mar | 1517½ | 1539¼ | 1513 | 1534½ | +18 | |
| May | 1515 | 1534 | 1509½ | 1529½ | +17½ | |
| Jul | 1514¼ | 1529 | 1505¼ | 1524¾ | +17 | |
| Aug | 1499 | +16½ | ||||
| Sep | 1444¾ | +16¼ | ||||
| Nov | 1394 | 1412 | 1391½ | 1408¼ | +14½ | |
| Jan | 1409¼ | +14¼ | ||||
| Mar | 1397 | +14 | ||||
| May | 1387 | 1391¾ | 1387 | 1391¾ | +15¼ | |
| Jul | 1391¼ | +14½ | ||||
| Aug | 1387¼ | +14½ | ||||
| Sep | 1381¼ | +14½ | ||||
| Nov | 1339¾ | 1344¾ | 1339¾ | 1339¾ | +9¼ | |
| Jul | 1344 | +10 | ||||
| Nov | 1316¾ | 1316¾ | 1316½ | 1316½ | +9¼ | |
| Est. sales 136,797. | Wed.’s sales 202,403 | |||||
| Wed.’s open int 748,861 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 77.72 | 78.20 | 75.74 | 76.34 | —1.33 | |
| Aug | 75.96 | 76.42 | 74.16 | 74.68 | —1.16 | |
| Sep | 75.01 | 75.47 | 73.25 | 73.79 | —1.11 | |
| Oct | 74.40 | 74.86 | 72.62 | 73.18 | —1.11 | |
| Dec | 74.19 | 74.69 | 72.33 | 72.94 | —1.13 | |
| Jan | 73.96 | 74.00 | 71.95 | 72.64 | —1.04 | |
| Mar | 73.41 | 73.42 | 71.22 | 71.96 | —.96 | |
| May | 72.04 | 72.04 | 70.50 | 71.29 | —.89 | |
| Jul | 71.01 | 71.01 | 69.96 | 70.58 | —.83 | |
| Aug | 69.70 | 69.70 | 69.65 | 69.65 | —.76 | |
| Sep | 68.95 | 68.95 | 68.82 | 68.83 | —.71 | |
| Oct | 68.10 | 68.14 | 68.10 | 68.12 | —.64 | |
| Dec | 67.83 | 68.00 | 67.18 | 67.99 | —.54 | |
| Jan | 67.74 | —.52 | ||||
| Mar | 67.37 | —.50 | ||||
| May | 67.24 | —.52 | ||||
| Jul | 67.14 | —.51 | ||||
| Aug | 67.01 | —.51 | ||||
| Sep | 66.90 | —.51 | ||||
| Oct | 66.80 | —.51 | ||||
| Dec | 66.15 | —.68 | ||||
| Jul | 65.85 | —.68 | ||||
| Oct | 65.85 | —.68 | ||||
| Dec | 65.52 | —.68 | ||||
| Est. sales 103,719. | Wed.’s sales 111,772 | |||||
| Wed.’s open int 385,780 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 418.00 | 431.90 | 418.00 | 429.70 | +12.20 | |
| Aug | 405.30 | 417.60 | 405.10 | 415.80 | +11.30 | |
| Sep | 396.60 | 408.00 | 394.70 | 405.90 | +10.70 | |
| Oct | 390.90 | 401.80 | 387.90 | 399.30 | +10.00 | |
| Dec | 391.90 | 403.80 | 390.00 | 401.40 | +9.90 | |
| Jan | 392.30 | 402.90 | 389.60 | 400.50 | +9.80 | |
| Mar | 388.90 | 398.80 | 386.60 | 397.10 | +9.50 | |
| May | 386.50 | 396.60 | 385.90 | 395.40 | +9.10 | |
| Jul | 388.30 | 395.80 | 388.30 | 394.80 | +9.00 | |
| Aug | 390.30 | 390.30 | 388.60 | 388.60 | +8.20 | |
| Sep | 382.30 | 382.30 | 379.80 | 379.80 | +7.70 | |
| Oct | 370.50 | 370.50 | 370.20 | 370.20 | +8.10 | |
| Dec | 365.00 | 372.50 | 365.00 | 370.20 | +8.10 | |
| Jan | 368.20 | +8.40 | ||||
| Mar | 364.20 | +8.70 | ||||
| May | 361.70 | +8.70 | ||||
| Jul | 361.30 | +8.70 | ||||
| Aug | 361.30 | +8.70 | ||||
| Sep | 351.80 | +8.70 | ||||
| Oct | 347.70 | +8.70 | ||||
| Dec | 344.30 | 348.70 | 344.30 | 348.40 | +8.50 | |
| Jul | 346.90 | +8.50 | ||||
| Oct | 346.90 | +8.50 | ||||
| Dec | 346.90 | +8.50 | ||||
| Est. sales 109,661. | Wed.’s sales 123,471 | |||||
| Wed.’s open int 391,433, | up 6,508 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
