Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1074½ 1081¼ 1053 1070¾ ½
Sep 1084¾ 1095 1066¾ 1084¾
Dec 1099¾ 1107¼ 1078¾ 1098
Mar 1112¼ 1116 1088¾ 1108 +1¼
May 1113½ 1118½ 1093¼ 1112
Jul 1090¾ 1100 1073¾ 1091¼ —2
Sep 1068 1080¼ 1064 1077¾ —3½
Dec 1072½ 1074¾ 1053¾ 1069¼ —2¼
Mar 1049¼ 1055½ 1049¼ 1055½ ¼
May 1026¾ 1037¾ 1022½ 1037¾ +1
Jul 968¼ 995½ 968¼ 993¾ +15¼
Est. sales 112,474. Thu.’s sales 158,215
Thu.’s open int 333,955
CORN
5,000 bu minimum; cents per bushel
Jul 772¼ 781 765¾ 773¼
Sep 728 737 722¾ 732¾ +3½
Dec 715½ 723¾ 710¼ 720½ +3¾
Mar 719¾ 728 715 724¾ +3½
May 721¾ 728 716½ 726¼ +3¾
Jul 717¼ 725 712¾ 723¼ +4¾
Sep 667 674¾ 662 674¾ +5¾
Dec 645¾ 655 640½ 653¼ +5¾
Mar 651 659 646¼ 659 +5¾
May 653 660 653 660 +6
Jul 653 657¼ 653 657¼ +6
Sep 597¾ +6
Dec 573½ 585 573½ 583½ +6
Jul 592¾ +6
Dec 548½ 557 548½ 556¼ +6½
Est. sales 317,764. Thu.’s sales 529,976
Thu.’s open int 1,540,579
OATS
5,000 bu minimum; cents per bushel
Jul 669¾ 670 649 651¼ —16¼
Sep 632 632½ 610 617¼ —16¼
Dec 628½ 628½ 609¼ 613¼ —18
Mar 612 —17¼
May 608¼ —17¼
Jul 608 —17¼
Sep 561½ —17¼
Dec 561½ —17¼
Jul 526¼ —17¼
Sep 542 —17¼
Est. sales 281. Thu.’s sales 198
Thu.’s open int 3,137, up 7
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1770½ 1775½ 1742¾ 1745½ —23½
Aug 1680¾ 1685¼ 1658 1662 —17¾
Sep 1600½ 1604 1578¾ 1584¼ —16
Nov 1581¾ 1584¼ 1558¾ 1568¼ —14
Jan 1583¼ 1585½ 1561½ 1570½ —14
Mar 1567¼ 1569 1544¼ 1553¼ —15¾
May 1564½ 1564½ 1538¾ 1547½ —17
Jul 1557¼ 1558¾ 1533¾ 1542½ —17
Aug 1518¼ 1524¾ 1509¼ 1512¼ —20
Sep 1455 1466¾ 1447½ 1453¼ —20
Nov 1427 1427¼ 1407¾ 1415 —14½
Jan 1421¾ 1421¾ 1415 1416½ —14½
Mar 1413 1413 1397 1404½ —14¼
May 1408 1408 1395 1400¼ —15¼
Jul 1397 —18¼
Aug 1393 —18¼
Sep 1389½ —18¼
Nov 1342½ 1343½ 1329¾ 1342¾ —3½
Jul 1337¾ —3½
Nov 1300 1312 1300 1311¾ +4¼
Est. sales 242,781. Thu.’s sales 357,595
Thu.’s open int 780,303, up 8,429
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 82.70 82.95 80.71 80.81 —1.82
Aug 80.26 80.59 78.38 78.46 —1.79
Sep 79.03 79.35 77.15 77.20 —1.83
Oct 78.22 78.50 76.23 76.34 —1.93
Dec 78.02 78.18 75.87 76.02 —2.00
Jan 77.43 77.55 75.33 75.52 —1.99
Mar 76.47 76.56 74.38 74.62 —1.93
May 75.38 75.38 73.46 73.72 —1.84
Jul 73.49 73.49 72.57 72.74 —1.82
Aug 72.75 72.75 71.37 71.57 —1.80
Sep 70.45 70.60 70.05 70.60 —1.75
Oct 69.75 70.31 69.35 69.74 —1.72
Dec 70.40 70.40 69.15 69.53 —1.68
Jan 69.80 69.80 69.21 69.21 —1.56
Mar 68.87 —1.44
May 68.76 —1.39
Jul 68.67 —1.41
Aug 68.54 —1.41
Sep 68.43 —1.41
Oct 68.33 —1.41
Dec 68.23 69.55 67.86 67.86 —1.12
Jul 67.56 —1.12
Oct 67.56 —1.12
Dec 67.23 —1.12
Est. sales 115,387. Thu.’s sales 145,583
Thu.’s open int 396,181
SOYBEAN MEAL
100 tons; dollars per ton
Jul 427.50 431.70 424.80 429.10 +1.60
Aug 415.70 420.60 414.30 417.60 +.40
Sep 408.30 412.10 405.90 409.10 +.60
Oct 400.70 404.70 398.80 401.40 +.30
Dec 401.60 405.20 399.30 401.80 —.20
Jan 399.40 402.60 397.30 399.80 —.40
Mar 393.70 396.40 390.80 394.40 —.70
May 391.50 393.80 387.80 392.10 —.90
Jul 393.10 393.10 388.50 391.50 —.80
Aug 383.60 385.40 383.60 385.40 —.70
Sep 374.00 376.80 374.00 376.80 —.70
Oct 366.40 —.60
Dec 366.00 367.90 364.70 366.20 —.50
Jan 365.40 365.40 364.40 364.40 —.70
Mar 359.60 —.70
May 358.20 —.70
Jul 357.40 —.70
Aug 357.40 —.70
Sep 347.90 —.70
Oct 338.60 —.70
Dec 339.50 +1.60
Jul 338.00 +.80
Dec 338.00 +.80
Est. sales 108,761. Thu.’s sales 148,063
Thu.’s open int 378,764

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up