CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
OpenHighLowSettleChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 1074½ | 1081¼ | 1053 | 1070¾ | — | ½ |
Sep | 1084¾ | 1095 | 1066¾ | 1084¾ | ||
Dec | 1099¾ | 1107¼ | 1078¾ | 1098 | +¾ | |
Mar | 1112¼ | 1116 | 1088¾ | 1108 | +1¼ | |
May | 1113½ | 1118½ | 1093¼ | 1112 | +¾ | |
Jul | 1090¾ | 1100 | 1073¾ | 1091¼ | —2 | |
Sep | 1068 | 1080¼ | 1064 | 1077¾ | —3½ | |
Dec | 1072½ | 1074¾ | 1053¾ | 1069¼ | —2¼ | |
Mar | 1049¼ | 1055½ | 1049¼ | 1055½ | — | ¼ |
May | 1026¾ | 1037¾ | 1022½ | 1037¾ | +1 | |
Jul | 968¼ | 995½ | 968¼ | 993¾ | +15¼ | |
Est. sales 112,474. | Thu.’s sales 158,215 | |||||
Thu.’s open int 333,955 | ||||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 772¼ | 781 | 765¾ | 773¼ | +¼ | |
Sep | 728 | 737 | 722¾ | 732¾ | +3½ | |
Dec | 715½ | 723¾ | 710¼ | 720½ | +3¾ | |
Mar | 719¾ | 728 | 715 | 724¾ | +3½ | |
May | 721¾ | 728 | 716½ | 726¼ | +3¾ | |
Jul | 717¼ | 725 | 712¾ | 723¼ | +4¾ | |
Sep | 667 | 674¾ | 662 | 674¾ | +5¾ | |
Dec | 645¾ | 655 | 640½ | 653¼ | +5¾ | |
Mar | 651 | 659 | 646¼ | 659 | +5¾ | |
May | 653 | 660 | 653 | 660 | +6 | |
Jul | 653 | 657¼ | 653 | 657¼ | +6 | |
Sep | 597¾ | +6 | ||||
Dec | 573½ | 585 | 573½ | 583½ | +6 | |
Jul | 592¾ | +6 | ||||
Dec | 548½ | 557 | 548½ | 556¼ | +6½ | |
Est. sales 317,764. | Thu.’s sales 529,976 | |||||
Thu.’s open int 1,540,579 | ||||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 669¾ | 670 | 649 | 651¼ | —16¼ | |
Sep | 632 | 632½ | 610 | 617¼ | —16¼ | |
Dec | 628½ | 628½ | 609¼ | 613¼ | —18 | |
Mar | 612 | —17¼ | ||||
May | 608¼ | —17¼ | ||||
Jul | 608 | —17¼ | ||||
Sep | 561½ | —17¼ | ||||
Dec | 561½ | —17¼ | ||||
Jul | 526¼ | —17¼ | ||||
Sep | 542 | —17¼ | ||||
Est. sales 281. | Thu.’s sales 198 | |||||
Thu.’s open int 3,137, | up 7 | |||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 1770½ | 1775½ | 1742¾ | 1745½ | —23½ | |
Aug | 1680¾ | 1685¼ | 1658 | 1662 | —17¾ | |
Sep | 1600½ | 1604 | 1578¾ | 1584¼ | —16 | |
Nov | 1581¾ | 1584¼ | 1558¾ | 1568¼ | —14 | |
Jan | 1583¼ | 1585½ | 1561½ | 1570½ | —14 | |
Mar | 1567¼ | 1569 | 1544¼ | 1553¼ | —15¾ | |
May | 1564½ | 1564½ | 1538¾ | 1547½ | —17 | |
Jul | 1557¼ | 1558¾ | 1533¾ | 1542½ | —17 | |
Aug | 1518¼ | 1524¾ | 1509¼ | 1512¼ | —20 | |
Sep | 1455 | 1466¾ | 1447½ | 1453¼ | —20 | |
Nov | 1427 | 1427¼ | 1407¾ | 1415 | —14½ | |
Jan | 1421¾ | 1421¾ | 1415 | 1416½ | —14½ | |
Mar | 1413 | 1413 | 1397 | 1404½ | —14¼ | |
May | 1408 | 1408 | 1395 | 1400¼ | —15¼ | |
Jul | 1397 | —18¼ | ||||
Aug | 1393 | —18¼ | ||||
Sep | 1389½ | —18¼ | ||||
Nov | 1342½ | 1343½ | 1329¾ | 1342¾ | —3½ | |
Jul | 1337¾ | —3½ | ||||
Nov | 1300 | 1312 | 1300 | 1311¾ | +4¼ | |
Est. sales 242,781. | Thu.’s sales 357,595 | |||||
Thu.’s open int 780,303, | up 8,429 | |||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Jul | 82.70 | 82.95 | 80.71 | 80.81 | —1.82 | |
Aug | 80.26 | 80.59 | 78.38 | 78.46 | —1.79 | |
Sep | 79.03 | 79.35 | 77.15 | 77.20 | —1.83 | |
Oct | 78.22 | 78.50 | 76.23 | 76.34 | —1.93 | |
Dec | 78.02 | 78.18 | 75.87 | 76.02 | —2.00 | |
Jan | 77.43 | 77.55 | 75.33 | 75.52 | —1.99 | |
Mar | 76.47 | 76.56 | 74.38 | 74.62 | —1.93 | |
May | 75.38 | 75.38 | 73.46 | 73.72 | —1.84 | |
Jul | 73.49 | 73.49 | 72.57 | 72.74 | —1.82 | |
Aug | 72.75 | 72.75 | 71.37 | 71.57 | —1.80 | |
Sep | 70.45 | 70.60 | 70.05 | 70.60 | —1.75 | |
Oct | 69.75 | 70.31 | 69.35 | 69.74 | —1.72 | |
Dec | 70.40 | 70.40 | 69.15 | 69.53 | —1.68 | |
Jan | 69.80 | 69.80 | 69.21 | 69.21 | —1.56 | |
Mar | 68.87 | —1.44 | ||||
May | 68.76 | —1.39 | ||||
Jul | 68.67 | —1.41 | ||||
Aug | 68.54 | —1.41 | ||||
Sep | 68.43 | —1.41 | ||||
Oct | 68.33 | —1.41 | ||||
Dec | 68.23 | 69.55 | 67.86 | 67.86 | —1.12 | |
Jul | 67.56 | —1.12 | ||||
Oct | 67.56 | —1.12 | ||||
Dec | 67.23 | —1.12 | ||||
Est. sales 115,387. | Thu.’s sales 145,583 | |||||
Thu.’s open int 396,181 | ||||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Jul | 427.50 | 431.70 | 424.80 | 429.10 | +1.60 | |
Aug | 415.70 | 420.60 | 414.30 | 417.60 | +.40 | |
Sep | 408.30 | 412.10 | 405.90 | 409.10 | +.60 | |
Oct | 400.70 | 404.70 | 398.80 | 401.40 | +.30 | |
Dec | 401.60 | 405.20 | 399.30 | 401.80 | —.20 | |
Jan | 399.40 | 402.60 | 397.30 | 399.80 | —.40 | |
Mar | 393.70 | 396.40 | 390.80 | 394.40 | —.70 | |
May | 391.50 | 393.80 | 387.80 | 392.10 | —.90 | |
Jul | 393.10 | 393.10 | 388.50 | 391.50 | —.80 | |
Aug | 383.60 | 385.40 | 383.60 | 385.40 | —.70 | |
Sep | 374.00 | 376.80 | 374.00 | 376.80 | —.70 | |
Oct | 366.40 | —.60 | ||||
Dec | 366.00 | 367.90 | 364.70 | 366.20 | —.50 | |
Jan | 365.40 | 365.40 | 364.40 | 364.40 | —.70 | |
Mar | 359.60 | —.70 | ||||
May | 358.20 | —.70 | ||||
Jul | 357.40 | —.70 | ||||
Aug | 357.40 | —.70 | ||||
Sep | 347.90 | —.70 | ||||
Oct | 338.60 | —.70 | ||||
Dec | 339.50 | +1.60 | ||||
Jul | 338.00 | +.80 | ||||
Dec | 338.00 | +.80 | ||||
Est. sales 108,761. | Thu.’s sales 148,063 | |||||
Thu.’s open int 378,764 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.