Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	1076¼	1082	1044¼	1071¼	—3½
Sep	1089¾	1096	1057¾	1084¾	—3½
Dec	1105½	1108¾	1071	1097¼	—4½
Mar	1118¾	1118¾	1081¾	1106¾	—6¼
May	1122½	1124	1087¼	1111¼	—7¼
Jul	1101¼	1107	1071¼	1093¼	—9½
Sep	1092	1092	1064	1081¼	—10
Dec	1075¾	1075¾	1051½	1071½	—9
Mar	1055¾	—10½
May	1036¾	—11¾
Jul	976	978½	976	978½	—1½
Est. sales 138,305.	Wed.’s sales 152,959
Wed.’s open int 335,146,	up 1,441
CORN
5,000 bu minimum; cents per bushel
Jul	764½	782¾	758	773	+8½
Sep	727	737¾	719½	729¼	+1½
Dec	718	725½	708½	716¾	—1
Mar	722½	730	713½	721¼	—1½
May	723½	731	715½	722½	—1½
Jul	720	726¾	710½	718½	—1¼
Sep	667¼	670	659½	669	+1¾
Dec	641½	649¾	637½	647½	+3¼
Mar	646¾	653¼	645¾	653¼	+3¼
May	650¼	654	650	654	+2¾
Jul	648	652	646¾	651¼	+3¾
Sep	591¾	+3¾
Dec	574¾	579	572	577½	+2¾
Jul	586¾	+2¾
Dec	549¾	+2¾
Est. sales 465,839.	Wed.’s sales 504,778
Wed.’s open int 1,545,297
OATS
5,000 bu minimum; cents per bushel
Jul	661¾	677	657½	667½	+6
Sep	622¼	633½	622¼	633½	+8¾
Dec	624	633	624	631¼	+9
Mar	629¼	+8¼
May	625½	+8¼
Jul	625¼	+8¼
Sep	578¾	+8¼
Dec	578¾	+8¼
Mar	571	+8¼
May	568¼	+8¼
Jul	543½	—	¼
Sep	559¼	—	¼
Est. sales 199.	Wed.’s sales 369
Wed.’s open int 3,130
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1741	1784	1728½	1769	+29
Aug	1662	1689½	1649½	1679¾	+17
Sep	1589¼	1606¾	1574	1600¼	+11¾
Nov	1568	1584¾	1553	1582¼	+14¼
Jan	1571	1587¾	1557¼	1584½	+12½
Mar	1560	1572¼	1545	1569	+9¼
May	1554¼	1567½	1541¼	1564½	+8½
Jul	1547¼	1562½	1541	1559½	+7¾
Aug	1520¾	1532¼	1520¾	1532¼	+6¼
Sep	1473¼	+4½
Nov	1426½	1434¼	1416	1429½	+2½
Jan	1424	1431	1424	1431	+2
Mar	1418¾	+1½
May	1415½	+1¾
Jul	1415¼	+1¾
Aug	1411¼	+1¾
Sep	1407¾	+1¾
Nov	1334¼	1346¼	1332¼	1346¼	+3½
Jul	1341¼	+3½
Nov	1307½	+3½
Est. sales 322,802.	Wed.’s sales 298,125
Wed.’s open int 771,874,	up 11,430
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	83.11	83.21	81.45	82.63	—.31
Aug	81.09	81.09	79.46	80.25	—.71
Sep	80.01	80.01	78.38	79.03	—.88
Oct	79.39	79.39	77.64	78.27	—1.00
Dec	79.25	79.25	77.35	78.02	—1.02
Jan	78.58	78.73	76.82	77.51	—1.03
Mar	77.55	77.55	75.89	76.55	—1.01
May	76.26	76.47	74.98	75.56	—1.00
Jul	75.54	75.54	74.20	74.56	—.98
Aug	72.85	73.83	72.85	73.37	—.95
Sep	72.48	72.69	72.35	72.35	—.88
Oct	71.61	71.67	71.45	71.46	—.92
Dec	71.04	71.41	70.90	71.21	—.91
Jan	70.77	—.92
Mar	70.31	—.93
May	70.15	—.93
Jul	70.08	—.94
Aug	69.95	—.94
Sep	69.84	—.94
Oct	69.74	—.94
Dec	68.98	—.94
Jul	68.68	—.94
Oct	68.68	—.94
Dec	68.00	68.35	68.00	68.35	—.94
Est. sales 132,415.	Wed.’s sales 140,509
Wed.’s open int 400,561,	up 1,278
SOYBEAN MEAL
100 tons; dollars per ton
Jul	415.60	430.00	413.50	427.50	+11.90
Aug	407.70	418.00	405.90	417.20	+9.50
Sep	401.10	408.90	399.40	408.50	+7.40
Oct	395.20	401.90	393.40	401.10	+5.80
Dec	396.70	403.00	394.50	402.00	+5.30
Jan	395.10	401.30	393.50	400.20	+4.80
Mar	390.00	396.40	389.00	395.10	+4.30
May	387.20	394.30	387.20	393.00	+4.30
Jul	388.90	393.90	387.50	392.30	+4.00
Aug	384.90	387.70	384.90	386.10	+3.30
Sep	376.90	380.90	376.90	377.50	+2.80
Oct	367.60	369.70	365.70	367.00	+3.20
Dec	365.10	370.00	365.10	366.70	+3.30
Jan	365.10	+3.70
Mar	360.30	+3.70
May	358.90	+3.70
Jul	358.10	+3.70
Aug	358.10	+3.70
Sep	348.60	+3.70
Oct	339.30	+3.70
Dec	337.90	+2.80
Jul	337.20	+2.10
Oct	337.20	+2.10
Dec	337.20	+2.10
Est. sales 130,381.	Wed.’s sales 137,016
Wed.’s open int 381,815,	up 1,126

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.