CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
OpenHighLowSettleChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Jul | 1093 | 1101 | 1058½ | 1071¾ | —21¼ |
Sep | 1105¼ | 1112 | 1071¼ | 1084½ | —20 |
Dec | 1117 | 1123 | 1082¾ | 1096¾ | —18½ |
Mar | 1121¼ | 1122½ | 1093 | 1107 | —17¼ |
May | 1130½ | 1132¼ | 1097¼ | 1112 | —16¼ |
Jul | 1106 | 1115 | 1078¼ | 1095 | —11¾ |
Sep | 1096 | 1096 | 1064¾ | 1083½ | —6¼ |
Dec | 1081 | 1083¼ | 1049½ | 1074 | —1 |
Mar | 1055¾ | ||||
May | 1032¾ | 1034¼ | 1012 | 1034¼ | +1½ |
Jul | 950½ | 966¼ | 948¼ | 962 | +3½ |
Est. sales 176,827. | Mon.’s sales 132,406 | ||||
Mon.’s open int 331,551, | up 1,279 | ||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Jul | 739 | 765 | 735 | 757 | +14½ |
Sep | 711 | 732¼ | 708 | 725¾ | +11½ |
Dec | 699½ | 720¼ | 696¾ | 714 | +11½ |
Mar | 704½ | 725 | 701¾ | 719 | +11¾ |
May | 705 | 725½ | 703 | 720½ | +12 |
Jul | 701¼ | 721 | 699¼ | 716½ | +12 |
Sep | 646¾ | 669¾ | 646¾ | 668½ | +17 |
Dec | 624½ | 653¼ | 623¾ | 649¼ | +20 |
Mar | 630½ | 657½ | 630¼ | 655 | +20 |
May | 643¾ | 656¼ | 643¾ | 656¼ | +19¾ |
Jul | 637 | 653¼ | 636¾ | 652¼ | +18¾ |
Sep | 592¾ | +18¾ | |||
Dec | 564 | 583½ | 564 | 581 | +16¾ |
Jul | 590¼ | +16¾ | |||
Dec | 549 | 553¼ | 545 | 553¼ | +16½ |
Est. sales 430,722. | Mon.’s sales 269,941 | ||||
Mon.’s open int 1,566,793, | up 1,059 | ||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Jul | 680¾ | 694¾ | 665¼ | 668 | —12¼ |
Sep | 641 | 644¼ | 625½ | 632¾ | —4½ |
Dec | 638 | 641 | 628¾ | 628¾ | —1½ |
Mar | 635 | 635 | 628 | 628½ | |
May | 624¾ | ||||
Jul | 624½ | ||||
Sep | 578 | ||||
Dec | 578 | ||||
Mar | 570¼ | ||||
May | 567½ | ||||
Jul | 551¼ | ||||
Sep | 567 | ||||
Est. sales 348. | Mon.’s sales 176 | ||||
Mon.’s open int 3,172, | up 18 | ||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Jul | 1699¼ | 1732¾ | 1692¼ | 1728¼ | +29 |
Aug | 1635¼ | 1661¼ | 1630 | 1653¾ | +18 |
Sep | 1561¾ | 1584½ | 1558¼ | 1576 | +12½ |
Nov | 1533¼ | 1554 | 1528¼ | 1549¾ | +16¼ |
Jan | 1537¾ | 1558½ | 1535¾ | 1554 | +15¾ |
Mar | 1528¾ | 1548 | 1527¼ | 1543¾ | +13½ |
May | 1526¾ | 1545½ | 1526¾ | 1541¼ | +12 |
Jul | 1526½ | 1541½ | 1523½ | 1537¾ | +10¾ |
Aug | 1511¼ | +9 | |||
Sep | 1449½ | 1456½ | 1449½ | 1456½ | +10¾ |
Nov | 1403 | 1417 | 1402 | 1416 | +11¾ |
Jan | 1418 | +12 | |||
Mar | 1406¾ | +11½ | |||
May | 1403¼ | +11½ | |||
Jul | 1402¾ | +12¼ | |||
Aug | 1398¾ | +12¼ | |||
Sep | 1395¼ | +12¼ | |||
Nov | 1333½ | +13 | |||
Jul | 1328½ | +13 | |||
Nov | 1295 | +13½ | |||
Est. sales 257,011. | Mon.’s sales 158,564 | ||||
Mon.’s open int 759,394, | up 2,324 | ||||
SOYBEAN OIL | |||||
60,000 lbs; cents per lb | |||||
Jul | 81.28 | 81.77 | 80.47 | 81.44 | +.25 |
Aug | 79.50 | 80.01 | 78.89 | 79.60 | +.11 |
Sep | 78.43 | 78.97 | 77.95 | 78.44 | —.02 |
Oct | 77.76 | 78.24 | 77.24 | 77.66 | —.11 |
Dec | 77.64 | 78.01 | 76.99 | 77.38 | —.15 |
Jan | 76.93 | 77.58 | 76.68 | 76.92 | —.15 |
Mar | 76.05 | 76.62 | 75.97 | 76.06 | —.13 |
May | 75.29 | 75.86 | 75.15 | 75.23 | —.15 |
Jul | 74.97 | 75.00 | 74.27 | 74.34 | —.18 |
Aug | 73.22 | —.17 | |||
Sep | 72.26 | —.15 | |||
Oct | 71.52 | —.04 | |||
Dec | 71.19 | 71.28 | 71.19 | 71.28 | —.04 |
Jan | 70.90 | +.02 | |||
Mar | 70.44 | +.02 | |||
May | 70.31 | +.03 | |||
Jul | 70.25 | +.03 | |||
Aug | 70.12 | +.02 | |||
Sep | 70.00 | +.01 | |||
Oct | 69.88 | ||||
Dec | 69.18 | —.15 | |||
Jul | 68.88 | —.15 | |||
Oct | 68.88 | —.15 | |||
Dec | 68.55 | —.15 | |||
Est. sales 98,734. | Mon.’s sales 92,915 | ||||
Mon.’s open int 400,360, | up 8,299 | ||||
SOYBEAN MEAL | |||||
100 tons; dollars per ton | |||||
Jul | 408.00 | 418.60 | 404.00 | 417.40 | +10.30 |
Aug | 402.00 | 410.80 | 399.00 | 409.80 | +8.50 |
Sep | 395.70 | 403.90 | 394.20 | 403.10 | +7.40 |
Oct | 390.90 | 398.50 | 389.70 | 397.30 | +6.40 |
Dec | 392.60 | 399.80 | 390.60 | 398.50 | +6.20 |
Jan | 391.40 | 397.90 | 390.70 | 397.20 | +5.80 |
Mar | 386.90 | 393.20 | 386.10 | 392.60 | +5.70 |
May | 385.10 | 391.00 | 384.20 | 390.80 | +5.70 |
Jul | 384.80 | 390.40 | 384.20 | 390.40 | +5.60 |
Aug | 379.60 | 384.70 | 379.50 | 384.70 | +5.10 |
Sep | 372.30 | 376.40 | 372.30 | 376.40 | +4.10 |
Oct | 362.20 | 365.40 | 361.90 | 365.40 | +3.40 |
Dec | 361.10 | 365.20 | 361.10 | 365.20 | +3.40 |
Jan | 363.00 | +3.60 | |||
Mar | 358.20 | +3.40 | |||
May | 356.80 | +4.30 | |||
Jul | 356.00 | +4.30 | |||
Aug | 356.00 | +4.30 | |||
Sep | 346.50 | +4.30 | |||
Oct | 337.20 | +4.30 | |||
Dec | 336.70 | +4.30 | |||
Jul | 336.70 | +4.30 | |||
Oct | 336.70 | +4.30 | |||
Dec | 336.70 | +4.30 | |||
Est. sales 122,241. | Mon.’s sales 76,764 | ||||
Mon.’s open int 377,915, | up 1,900 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.