Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	1061½	1069¼	1036¼	1040	—18¼
Sep	1073	1080½	1048	1051¾	—18
Dec	1084½	1091½	1059½	1063	—18
Mar	1093¾	1098¼	1067¾	1072½	—16¼
May	1092½	1096¾	1068¼	1076½	—12¼
Jul	1060	1068¾	1041½	1058¼	—3¾
Sep	1039¼	1048	1018¼	1042½	+4
Dec	1025¾	1035½	1005¼	1029	+4
Mar	1012½	+5
May	969½	987¾	969½	987¾	+5½
Jul	920	924½	920	920¼	—13¼
Est. sales 95,865.	Thu.’s sales 128,933
Thu.’s open int 325,984
CORN
5,000 bu minimum; cents per bushel
Jul	730¼	736	725¾	727	—3¼
Sep	704	709¼	700	701¼	—3½
Dec	693¼	697¾	688½	690	—4¼
Mar	698¾	702½	694	695¼	—4
May	699½	703¼	695½	696¾	—3¾
Jul	695	699½	692½	693½	—3½
Sep	645	650¼	644	646¼	—	¼
Dec	623½	630¾	620¾	626¾	+2¼
Mar	628½	635¼	628½	632½	+2
May	635¾	635¾	633¾	633¾	+2
Jul	630	633	630	630½	+2
Sep	571	+9
Dec	554½	564	554½	562	+7½
Jul	571¼	+7½
Dec	535½	535¾	535¼	535¼	+6¾
Est. sales 199,640.	Thu.’s sales 278,718
Thu.’s open int 1,568,551,	up 1,961
OATS
5,000 bu minimum; cents per bushel
Jul	655	692½	654	690½	+37
Sep	631½	640½	627¼	636¾	+5½
Dec	630	630¼	618¾	630¼	+4
Mar	628¼	+2½
May	624½	+2½
Jul	624¼	+2½
Sep	577¾	+1¼
Dec	577¾	+1¼
Mar	570	+1¼
May	567¼	+1¼
Jul	551	—	¼
Sep	566¾	—	¼
Est. sales 295.	Thu.’s sales 590
Thu.’s open int 3,180,	up 122
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1728¾	1730½	1694	1697¾	—31½
Aug	1658	1659	1631¼	1633¾	—25
Sep	1577	1579	1555¼	1559¾	—20¾
Nov	1539¾	1542½	1521¾	1527	—14¾
Jan	1542¾	1545¼	1526¼	1531	—14¼
Mar	1535	1536¼	1518	1523	—13¾
May	1534	1535	1517¼	1522¾	—13¼
Jul	1528¼	1529¼	1515¾	1521	—12½
Aug	1495¼	—10½
Sep	1445	—3½
Nov	1399½	1404¾	1394	1404¾	—1¾
Jan	1396	1406½	1396	1406½	—1¾
Mar	1395¼	—1½
May	1391¾	—1½
Jul	1391	—1½
Aug	1387	—1½
Sep	1383½	—1½
Nov	1317½	+1
Jul	1312½	+1
Nov	1278¼	+1
Est. sales 148,983.	Thu.’s sales 208,009
Thu.’s open int 759,010,	up 1,569
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	81.58	82.53	80.25	81.85	+.41
Aug	79.56	80.18	78.18	79.52	—.04
Sep	78.59	78.91	77.09	78.26	—.16
Oct	77.52	78.04	76.31	77.38	—.14
Dec	77.24	77.73	75.98	77.07	—.17
Jan	76.34	77.15	75.50	76.54	—.20
Mar	75.40	76.11	74.56	75.56	—.30
May	74.75	75.30	74.03	74.74	—.34
Jul	73.84	74.24	72.90	73.95	—.33
Aug	73.30	73.30	72.87	72.87	—.35
Sep	71.99	—.37
Oct	70.97	71.13	70.97	71.13	—.26
Dec	70.44	71.13	69.69	70.87	—.23
Jan	70.42	—.25
Mar	70.03	—.23
May	69.90	—.22
Jul	69.83	—.20
Aug	69.71	—.19
Sep	69.59	—.20
Oct	69.47	—.21
Dec	68.92	—.20
Jul	68.64	—.20
Oct	68.64	—.20
Dec	68.31	—.20
Est. sales 112,844.	Thu.’s sales 128,654
Thu.’s open int 385,784
SOYBEAN MEAL
100 tons; dollars per ton
Jul	414.90	418.00	407.30	407.90	—7.00
Aug	408.00	410.50	400.50	401.00	—7.40
Sep	401.30	403.20	394.10	394.70	—7.50
Oct	396.50	397.60	388.90	389.50	—7.80
Dec	397.80	399.50	390.30	390.90	—8.10
Jan	396.80	397.50	389.10	389.90	—7.80
Mar	391.40	392.20	383.90	385.50	—7.10
May	390.10	390.60	382.00	384.00	—6.80
Jul	388.90	390.30	381.90	384.00	—6.30
Aug	384.90	385.50	379.00	379.00	—6.00
Sep	377.70	379.30	370.70	371.40	—5.50
Oct	368.00	368.90	360.90	360.90	—5.30
Dec	365.60	368.50	359.50	360.70	—5.30
Jan	358.50	—5.00
Mar	353.90	—5.00
May	351.60	—5.00
Jul	350.80	—5.00
Aug	350.80	—5.00
Sep	341.30	—5.00
Oct	332.00	—2.70
Dec	335.50	335.50	333.00	333.00	—3.20
Dec	333.00	—3.20
Est. sales 80,504.	Thu.’s sales 88,017
Thu.’s open int 374,432,	up 2,626

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.