Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	1043¼	1075	1037¼	1058¼	+17
Sep	1052¾	1085	1048½	1069¾	+17½
Dec	1064½	1095¼	1059½	1081	+17¼
Mar	1068	1098½	1065¾	1088¾	+18½
May	1066¼	1091¾	1066¼	1088¾	+25½
Jul	1029	1063	1029	1062	+32
Sep	1016¼	1038½	1016¼	1038½	+31¼
Dec	1000	1025	993½	1025	+28¾
Mar	990	1007½	990	1007½	+27
May	982¼	+27
Jul	903¾	933½	900½	933½	+27
Est. sales 119,042.	Wed.’s sales 155,797
Wed.’s open int 327,661
CORN
5,000 bu minimum; cents per bushel
Jul	731¼	739¼	726¼	730¼	—1
Sep	704	711¼	700½	704¾	+1
Dec	691½	699½	687½	694¼	+2¾
Mar	696	703½	692½	699¼	+2¾
May	696¾	704½	694	700½	+2¾
Jul	693¼	700¾	690	697	+2¾
Sep	641¾	648¾	640¾	646½	+2¾
Dec	621	628½	620	624½	+2¾
Mar	629	631	629	630½	+2½
May	632¾	632¾	631¾	631¾	+2
Jul	627¼	628¾	625½	628½	+1¼
Sep	562	+1¼
Dec	552	555¾	552	554½	+3
Jul	563¾	+3
Dec	525½	528½	525½	528½	+3
Est. sales 250,299.	Wed.’s sales 478,486
Wed.’s open int 1,566,590,	up 2,373
OATS
5,000 bu minimum; cents per bushel
Jul	648¾	662¾	647¼	653½	+7
Sep	630	640¾	629	631¼	+5¼
Dec	625	630	625	626¼	+2¾
Mar	630	634	625¾	625¾	+¾
May	622	+¾
Jul	621¾	+¾
Sep	576½	+¾
Dec	576½	+¾
Jul	551¼	—	¼
Sep	567	—	¼
Est. sales 596.	Wed.’s sales 594
Wed.’s open int 3,058,	up 4
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1690¼	1740¾	1681¼	1729¼	+39
Aug	1625	1669½	1617	1658¾	+33¾
Sep	1547¾	1586¾	1542	1580½	+30¼
Nov	1514¼	1546¼	1505¼	1541¾	+26½
Jan	1518½	1549¾	1510	1545¼	+25¼
Mar	1511¼	1539¾	1506¼	1536¾	+22¼
May	1509¼	1538	1505	1536	+21¾
Jul	1507¼	1535½	1503½	1533½	+21¼
Aug	1505¾	+18½
Sep	1447	1454½	1447	1448½	+15½
Nov	1390	1409½	1387½	1406½	+13
Jan	1408¼	+13
Mar	1396¾	+12¾
May	1393¼	+12½
Jul	1392½	+12¾
Aug	1388½	+12½
Sep	1385	+12¼
Nov	1309½	1317	1309½	1316½	+11¼
Jul	1311½	+6¼
Nov	1271¾	1277¼	1271¾	1277¼	+10¾
Est. sales 193,639.	Wed.’s sales 202,524
Wed.’s open int 757,441,	up 4,068
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	78.36	81.79	77.57	81.44	+3.33
Aug	76.84	79.75	76.24	79.56	+2.82
Sep	75.88	78.55	75.49	78.42	+2.49
Oct	75.26	77.64	74.85	77.52	+2.26
Dec	75.08	77.38	74.61	77.24	+2.15
Jan	74.66	76.82	74.34	76.74	+2.03
Mar	73.82	75.89	73.55	75.86	+1.89
May	73.18	75.11	73.18	75.08	+1.75
Jul	72.64	74.28	72.64	74.28	+1.61
Aug	72.50	73.22	72.50	73.22	+1.47
Sep	72.36	+1.44
Oct	71.39	+1.26
Dec	69.39	71.12	69.39	71.10	+1.24
Jan	70.67	+1.22
Mar	70.26	+1.28
May	70.12	+1.27
Jul	70.03	+1.27
Aug	69.90	+1.26
Sep	69.79	+1.26
Oct	69.68	+1.25
Dec	68.55	69.12	68.55	69.12	+1.24
Jul	68.84	+1.24
Oct	68.84	+1.24
Dec	68.51	+1.24
Est. sales 123,296.	Wed.’s sales 131,269
Wed.’s open int 386,581,	up 3,446
SOYBEAN MEAL
100 tons; dollars per ton
Jul	413.50	418.30	411.30	414.90	+2.20
Aug	407.40	412.20	405.90	408.40	+1.30
Sep	403.10	405.90	400.60	402.20	+.10
Oct	397.10	400.70	395.30	397.30	+.30
Dec	398.00	402.30	396.40	399.00	+.60
Jan	397.30	401.10	395.40	397.70	+.40
Mar	393.00	396.60	391.10	392.60	—.30
May	391.30	394.60	390.30	390.80	—.40
Jul	391.00	392.70	390.30	390.30	—.60
Aug	385.60	386.90	385.00	385.00	—.50
Sep	377.50	380.80	376.90	376.90	—.50
Oct	366.20	369.80	366.20	366.20
Dec	365.90	369.20	365.20	366.00	+.10
Jan	363.50	—.80
Mar	358.90	—.80
May	356.60	—.80
Jul	355.80	—1.30
Aug	355.80	—1.30
Sep	346.30	—1.30
Oct	334.70	—1.30
Dec	335.50	336.20	335.50	336.20	—.30
Jul	336.20	—.30
Oct	336.20	—.30
Dec	336.20	—.30
Est. sales 83,937.	Wed.’s sales 112,508
Wed.’s open int 371,806,	up 1,137

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.