Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1091 1098 1027¼ 1041¼ —46¼
Sep 1100¼ 1106¾ 1037½ 1052¼ —45¼
Dec 1108 1115¾ 1049¼ 1063¾ —43¼
Mar 1114 1120¼ 1057 1070¼ —41¾
May 1106¼ 1108¾ 1051¾ 1063¼ —39¼
Jul 1071 1077 1020 1030 —41
Sep 1047 1050 999½ 1007¼ —39
Dec 1036½ 1037½ 986¼ 996¼ —38½
Mar 1012 1012 974½ 980½ —35¾
May 955¼ —35½
Jul 932 932 906½ 906½ —35½
Est. sales 147,120. Tue.’s sales 130,523
Tue.’s open int 331,136, up 1,135
CORN
5,000 bu minimum; cents per bushel
Jul 753¾ 756¼ 720½ 731¼ —22¼
Sep 725 728¼ 694¾ 703¾ —21¼
Dec 712 716 682 691½ —20
Mar 717 720½ 687¼ 696½ —20
May 718¼ 720 688½ 697¾ —19
Jul 712¼ 715¼ 685 694¼ —17¾
Sep 656¼ 658½ 636¼ 643¾ —13¾
Dec 635 637¾ 615½ 621¾ —13¼
Mar 641½ 641½ 622½ 628 —13
May 628 629¾ 624¾ 629¾ —12¾
Jul 620 627¼ 619 627¼ —12¼
Sep 560¾ —12¼
Dec 564 564 549½ 551½ —11¾
Jul 560¾ —11¾
Dec 529½ 529½ 523 525½ —10¼
Est. sales 454,796. Tue.’s sales 347,039
Tue.’s open int 1,564,217, up 17,633
OATS
5,000 bu minimum; cents per bushel
Jul 670¼ 670¼ 645¼ 646½ —23¼
Sep 633½ 633½ 625 626 —15½
Dec 628½ 628½ 623 623½ —4
Mar 623¼ 625 623¼ 625 +1½
May 621¼ +1½
Jul 621 +1½
Sep 575¾ +1½
Dec 575¾ +1½
Jul 551½ ¼
Sep 567¼ ¼
Est. sales 598. Tue.’s sales 818
Tue.’s open int 3,054, up 3
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1687¼ 1706½ 1675¼ 1690¼ +7
Aug 1623 1642½ 1612½ 1625 +4¾
Sep 1547¼ 1569 1540 1550¼ +5½
Nov 1511½ 1534½ 1503¼ 1515¼ +5¾
Jan 1516¼ 1539½ 1508½ 1520 +5¾
Mar 1510 1531¾ 1502¼ 1514½ +6¾
May 1509¾ 1531 1506 1514¼ +6¼
Jul 1505 1529 1503¾ 1512¼ +5¾
Aug 1487¼ +1¾
Sep 1433 ¼
Nov 1398¼ 1409 1382¼ 1393½ —4½
Jan 1395¼ —4¾
Mar 1384 —4¾
May 1380¾ —4¼
Jul 1379¾ —4¾
Aug 1376 —4¾
Sep 1372¾ —4¾
Nov 1303 1307½ 1295 1305¼ —6¾
Jul 1305¼ —6¾
Nov 1259¾ 1266½ 1259¾ 1266½ —6
Est. sales 186,282. Tue.’s sales 250,990
Tue.’s open int 753,373
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 78.13 79.15 76.61 78.11 +.19
Aug 76.63 77.33 75.21 76.74 +.36
Sep 75.58 76.53 74.51 75.93 +.35
Oct 74.94 75.81 73.82 75.26 +.34
Dec 74.73 75.65 73.64 75.09 +.37
Jan 74.35 75.20 73.47 74.71 +.34
Mar 73.63 74.39 72.72 73.97 +.32
May 71.86 73.55 71.86 73.33 +.35
Jul 72.25 72.83 71.46 72.67 +.34
Aug 71.90 71.90 71.75 71.75 +.36
Sep 71.05 71.09 70.92 70.92 +.33
Oct 70.32 70.36 70.13 70.13 +.31
Dec 69.07 70.09 69.07 69.86 +.27
Jan 69.45 +.27
Mar 68.98 +.26
May 68.85 +.26
Jul 68.76 +.27
Aug 68.64 +.27
Sep 68.53 +.27
Oct 68.43 +.28
Dec 67.45 67.88 67.45 67.88 +.19
Jul 67.60 +.19
Oct 67.60 +.19
Dec 67.27 +.19
Est. sales 123,843. Tue.’s sales 123,725
Tue.’s open int 383,135, up 4,275
SOYBEAN MEAL
100 tons; dollars per ton
Jul 415.90 419.80 410.50 412.70 —2.10
Aug 411.20 415.40 405.80 407.10 —3.30
Sep 407.40 411.10 401.10 402.10 —4.20
Oct 402.30 406.10 395.90 397.00 —4.20
Dec 403.00 407.30 396.70 398.40 —3.60
Jan 400.50 405.50 395.50 397.30 —2.80
Mar 397.30 399.40 390.60 392.90 —1.70
May 396.40 396.80 389.20 391.20 —.40
Jul 393.20 394.40 389.20 390.90 +.80
Aug 387.40 388.00 384.00 385.50 +.50
Sep 380.00 381.50 375.80 377.40 —.30
Oct 371.10 372.90 363.90 366.20 —1.70
Dec 369.60 370.40 363.30 365.90 —1.80
Jan 364.30 —2.00
Mar 359.70 —2.00
May 357.40 —2.00
Jul 357.10 —2.00
Aug 357.10 —2.00
Sep 347.60 —2.00
Oct 336.00 —2.00
Dec 339.10 339.10 335.50 336.50 —2.50
Dec 336.50 —2.50
Est. sales 105,443. Tue.’s sales 142,798
Tue.’s open int 370,669, up 2,910

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up