NEW YORK (AP) —The following list shows the New York Stock Exchange-listed stocks that have gone up the most and…
|
NEW |
YORK |
(AP) |
—The |
following |
list |
shows |
the |
New York Stock Exchange-listed stocks that have |
gone |
up |
the |
most |
and |
down |
the |
most |
based |
on |
percent of change for 2021. |
|
No securities trading below 1000 shares are included. |
Net and percentage change are the difference be- |
tween last year’s closing price and this year’s closing. |
|
Changes for issues added during the year are calcu- |
lated from closing prices on the first trading day. |
UPS
|
Name |
PE High |
Low |
Last |
Chg. |
Pct. |
|
1 |
BP Prud |
3 |
21.00 |
3.90 19.89 +15.96 + 406.1 |
|
2 |
ProUltShTc |
23.13 14.04 19.06 +13.88 + 267.7 |
|
3 |
MesaRoyalty |
28.00 |
5.91 19.58 +13.43 + 218.4 |
|
4 |
NxTierOilSol |
11.83 |
3.56 10.90 + 7.35 + 207.0 |
|
5 |
AmplifyEngy |
9.64 |
3.10 |
8.89 + 5.78 + 185.9 |
|
6 |
BorrDrill rs |
5.77 |
1.75 |
5.57 + 3.51 + 170.4 |
|
7 |
AlphMetalRs |
4 183.01 55.98 161.74+100.69 + 164.9 |
|
8 |
SeacorMarine |
9.60 |
3.36 |
8.90 + 5.50 + 161.8 |
|
9 |
ScorpioTk |
20 |
34.54 11.02 33.05 +20.24 + 158.0 |
10 |
PBF Energy |
17 |
34.70 13.10 33.20 +20.23 + 156.0 |
11 |
AnteroRescs |
46.68 15.98 42.88 +25.38 + 145.0 |
12 |
OccidentPet |
74.04 29.15 69.31 +40.32 + 139.1 |
13 |
VaalcoEgy |
5 |
8.23 |
3.16 |
7.66 + 4.45 + 138.6 |
14 |
ComstkRr |
21.11 |
6.88 19.30 +11.21 + 138.6 |
15 |
Tidewatr |
28.79 10.70 25.45 +14.74 + 137.6 |
16 |
PeabodyEng |
7 33.29 |
9.83 23.61 +13.54 + 134.5 |
17 |
PermianvRoy |
13 |
5.25 |
2.08 |
4.80 + 2.69 + 127.5 |
18 |
CONSOL En |
55.26 19.11 51.56 +28.85 + 127.0 |
19 |
SandRidgeEn |
8 |
26.28 |
9.07 23.57 +13.11 + 125.3 |
20 |
iPathNatGas |
50.00 18.48 42.40 +23.49 + 124.2 |
21 |
KosmosEngy |
8.36 |
3.45 |
7.74 + 4.28 + 123.7 |
22 |
US NGasFd |
32.03 12.09 27.91 +15.42 + 123.5 |
23 |
TalosEngy |
23.04 |
9.08 21.60 +11.80 + 120.4 |
24 |
PrecDrill |
85.29 35.88 77.72 +42.29 + 119.4 |
25 |
EQT Corp |
49.30 19.20 47.72 +25.91 + 118.8 |
26 |
HelmPayne |
53.22 23.83 50.35 +26.65 + 112.4 |
27 |
USNatGas |
27.92 11.56 24.89 +13.17 + 112.4 |
28 |
SJuanBasin |
35 |
13.39 |
5.92 12.89 + 6.80 + 111.7 |
29 |
SocQuim&M |
115.76 46.70 106.17 +55.74 + 110.5 |
30 |
Hoegh LP |
6 |
9.10 |
4.07 |
9.08 + 4.76 + 110.2 |
31 |
W&T Offsh |
7.13 |
3.24 |
6.73 + 3.50 + 108.4 |
32 |
ArdmoreShip |
7.89 |
3.09 |
6.98 + 3.60 + 106.5 |
33 |
RPC Inc |
12.91 |
4.51 |
9.36 + 4.82 + 106.2 |
34 |
SolarOilfld |
14.61 |
6.60 13.48 + 6.93 + 105.8 |
35 |
Nabors |
207.67 82.50 166.77 +85.68 + 105.7 |
36 |
ExterranCp |
7.70 |
2.96 |
6.11 + 3.13 + 105.0 |
37 |
CVR Energy |
35.45 16.83 34.43 +17.62 + 104.8 |
38 |
SwstnEnergy |
9.55 |
3.81 |
9.12 + 4.46 + |
95.7 |
39 |
DelekUS |
30.50 14.71 29.16 +14.17 + |
94.5 |
40 |
Renren |
29.60 15.01 28.41 +13.73 + |
93.5 |
41 |
MarathonOil |
11 |
33.24 16.40 31.43 +15.01 + |
91.4 |
42 |
RangeRescs |
21 |
37.12 16.71 33.95 +16.12 + |
90.4 |
43 |
TeekyTnk |
21.72 |
9.89 20.65 + 9.75 + |
89.4 |
44 |
CenovusEngy |
68 23.91 12.27 23.17 +10.89 + |
88.7 |
45 |
BiPEngy |
86.23 40.90 75.89 +35.62 + |
88.4 |
46 |
US Silica |
21.54 |
8.91 17.68 + 8.28 + |
88.1 |
47 |
SabineRy |
77.89 41.30 76.68 +35.00 + |
84.0 |
48 |
Direx30TBr |
112.21 55.78 99.69 +45.23 + |
83.1 |
49 |
PrSh20yrTr |
63.60 31.53 56.56 +25.65 + |
83.0 |
50 |
LSB Inds s |
27.45 |
9.06 20.12 + 9.07 + |
82.1 |
|
DOWNS |
|
Name |
PE High |
Low |
Last |
Chg. |
Pct. |
|
1 |
QuanergySy |
7.15 |
.49 |
.51 — 9.50 — |
94.9 |
|
2 |
Carvana A |
240.59 25.69 29.44—202.35 — |
87.3 |
|
3 |
Vapotherm |
21.06 |
2.81 |
3.23 —17.48 — |
84.4 |
|
4 |
DrxBioBull |
39.50 |
4.38 |
5.82 —30.18 — |
83.8 |
|
5 |
AvayaHldg |
21.65 |
2.93 |
3.69 —16.11 — |
81.4 |
|
6 |
iShsRussia |
43.45 |
7.11 |
8.06 —34.78 — |
81.2 |
|
7 |
VnEkRuss |
27.01 |
5.00 |
5.65 —21.01 — |
78.8 |
|
8 |
fuboTV |
16.65 |
2.76 |
3.29 —12.23 — |
78.8 |
|
9 |
RomeoPwr |
3.94 |
.78 |
.79 — 2.86 — |
78.5 |
10 |
CazooGrp |
6.22 |
1.06 |
1.35 — 4.68 — |
77.6 |
11 |
Invitae |
15.87 |
3.32 |
3.67 —11.60 — |
76.0 |
12 |
CooperStdHldg |
27.35 4.47 |
5.62 —16.79 — |
74.9 |
13 |
Weidai Ltd rs |
1 |
2.98 |
.71 |
.96 — 2.79 — |
74.4 |
14 |
PartyCity |
1 |
6.86 |
1.09 |
1.44 — 4.13 — |
74.1 |
15 |
Farfetch |
35.26 |
6.53 |
8.97 —24.46 — |
73.2 |
16 |
Shopify |
29 1393.67 308.06 375.12—1002.27 — |
72.8 |
17 |
Cian ADR n |
13.61 |
3.15 |
3.40 — 8.93 — |
72.4 |
18 |
UntySftwr |
144.69 29.09 39.97—103.02 — |
72.0 |
19 |
Heliogen n |
16.31 |
2.87 |
3.87 — 9.70 — |
71.5 |
20 |
Roblox |
103.79 21.65 29.94 —73.22 — |
71.0 |
21 |
Asana A |
76.93 17.87 21.74 —52.81 — |
70.8 |
22 |
CloopenGrp |
3.00 |
.55 |
.86 — 2.04 — |
70.5 |
23 |
GatosSilvr |
11.70 |
2.68 |
3.08 — 7.30 — |
70.3 |
24 |
SnapInc A |
47.71 12.55 14.11 —32.92 — |
70.0 |
25 |
HorizGlbl |
8.75 |
2.15 |
2.41 — 5.57 — |
69.8 |
26 |
DxRetlBull s |
39.66 |
7.81 11.36 —25.07 — |
68.8 |
27 |
Wayfair |
12 197.77 45.13 59.39—130.58 — |
68.7 |
28 |
Velo3D |
10.90 |
2.10 |
2.46 — 5.35 — |
68.5 |
29 |
DrxHmbldBull |
124.37 28.54 39.18 —84.62 — |
68.4 |
30 |
Lannett |
1.85 |
.45 |
.52 — 1.10 — |
67.9 |
31 |
SoloBrand A n |
17.45 |
3.66 |
5.03 —10.60 — |
67.8 |
32 |
Via Op ADR |
10.69 |
2.26 |
2.39 — 4.96 — |
67.5 |
33 |
WeaveCom n |
15.65 |
4.08 |
4.99 —10.19 — |
67.1 |
34 |
RanpakHl |
39.91 10.49 12.46 —25.12 — |
66.8 |
35 |
UpHealth |
2.79 |
.62 |
.74 — 1.50 — |
66.8 |
36 |
Bakkt Hldg n |
9.01 |
1.98 |
2.85 — 5.66 — |
66.5 |
37 |
AMTD Idea |
7.91 |
1.32 |
1.40 — 2.78 — |
66.5 |
38 |
Volta Inc |
7.64 |
1.65 |
2.46 — 4.88 — |
66.5 |
39 |
RingCentral |
194.40 56.95 63.14—124.21 — |
66.3 |
40 |
VnEkRussSC |
33.99 |
9.83 11.24 —22.09 — |
66.3 |
41 |
Nautilus |
1 |
6.47 |
1.85 |
2.10 — 4.03 — |
65.7 |
42 |
Invacare |
3.23 |
.80 |
.93 — 1.79 — |
65.7 |
43 |
Diebold |
11.00 |
2.20 |
3.11 — 5.94 — |
65.6 |
44 |
BIT Mining |
6.28 |
1.09 |
2.13 — 4.01 — |
65.3 |
45 |
GravitEduc |
2.47 |
.62 |
.69 — 1.29 — |
65.2 |
46 |
AspenAerogels |
52.00 13.74 17.52 —32.27 — |
64.8 |
47 |
BauschHlth |
28.08 |
7.80 |
9.72 —17.89 — |
64.8 |
48 |
NextdoorHl |
8.20 |
2.47 |
2.84 — 5.05 — |
64.0 |
49 |
ESS Tech n |
11.93 |
3.58 |
4.13 — 7.31 — |
63.9 |
50 |
RushStr |
17.24 |
5.34 |
5.96 —10.54 — |
63.9 |
|
————————— |
Copyright
© 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.