Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1143¼ 1170¼ 1133½ 1158¼ +15
Sep 1151¾ 1178¾ 1142 1167¼ +15¼
Dec 1157 1185½ 1149¼ 1174¾ +16
Mar 1162¼ 1187¼ 1153¼ 1177½ +15¾
May 1148¼ 1173 1141½ 1166 +16½
Jul 1099¾ 1124¼ 1094½ 1121 +16½
Sep 1080½ 1097 1072½ 1097 +19
Dec 1065 1084½ 1056¾ 1081 +15¾
Mar 1056¾ 1056¾ 1056¾ 1056¾ +13
Jul 975 975 974 975 +6¾
Est. sales 40,008. Thu.’s sales 69,315
Thu.’s open int 329,543, up 2,740
CORN
5,000 bu minimum; cents per bushel
Jul 765 780½ 761 778 +13
Sep 734 748 730½ 745 +11
Dec 718 732¾ 715¼ 730 +11¼
Mar 721 736¼ 719¼ 733½ +10¾
May 721¼ 735¾ 720 733 +10¼
Jul 715½ 729½ 714¼ 727 +9¾
Sep 662 668¼ 662 667¾ +7
Dec 635½ 644½ 635½ 641½ +3½
Mar 644 648 643¾ 648 +4¼
May 642½ 645½ 642½ 645½
Jul 632 642 632 642
Dec 560 565¼ 560 562 —1¼
Jul 565 572½ 565 572½ +1½
Dec 533 537 530 535¾
Est. sales 158,306. Thu.’s sales 232,340
Thu.’s open int 1,546,187, up 125
OATS
5,000 bu minimum; cents per bushel
Jul 680½ 703½ 679¾ 699¼ +14
Sep 630 644 626¾ 644 +11
Dec 622½ 630¾ 618¼ 630¾ +9½
Est. sales 350. Thu.’s sales 199
Thu.’s open int 3,007, up 54
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1725¾ 1744¼ 1718¾ 1734¾ +8¼
Aug 1658½ 1672¼ 1652¼ 1664½ +5
Sep 1581¾ 1593½ 1576¾ 1586 +1½
Nov 1542¾ 1551¾ 1536 1545
Jan 1545 1554¾ 1539 1548
Mar 1533¾ 1544¾ 1529 1539 +2¼
May 1534¾ 1543¾ 1526½ 1538½ +3½
Jul 1525¼ 1541½ 1524 1536¾ +4¼
Aug 1515 1515 1515 1515 +3¼
Nov 1415¼ 1428¼ 1414 1421½ +1½
Jan 1425 1425 1425 1425 +3¼
May 1407¼ 1410 1407 1407 —1¾
Nov 1327½ 1327½ 1327½ 1327½ —10½
Est. sales 144,287. Thu.’s sales 263,544
Thu.’s open int 744,800, up 9,425

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up