CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1143¼ | 1170¼ | 1133½ | 1158¼ | +15 |
| Sep | 1151¾ | 1178¾ | 1142 | 1167¼ | +15¼ |
| Dec | 1157 | 1185½ | 1149¼ | 1174¾ | +16 |
| Mar | 1162¼ | 1187¼ | 1153¼ | 1177½ | +15¾ |
| May | 1148¼ | 1173 | 1141½ | 1166 | +16½ |
| Jul | 1099¾ | 1124¼ | 1094½ | 1121 | +16½ |
| Sep | 1080½ | 1097 | 1072½ | 1097 | +19 |
| Dec | 1065 | 1084½ | 1056¾ | 1081 | +15¾ |
| Mar | 1056¾ | 1056¾ | 1056¾ | 1056¾ | +13 |
| Jul | 975 | 975 | 974 | 975 | +6¾ |
| Est. sales 40,008. | Thu.’s sales 69,315 | ||||
| Thu.’s open int 329,543, | up 2,740 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 765 | 780½ | 761 | 778 | +13 |
| Sep | 734 | 748 | 730½ | 745 | +11 |
| Dec | 718 | 732¾ | 715¼ | 730 | +11¼ |
| Mar | 721 | 736¼ | 719¼ | 733½ | +10¾ |
| May | 721¼ | 735¾ | 720 | 733 | +10¼ |
| Jul | 715½ | 729½ | 714¼ | 727 | +9¾ |
| Sep | 662 | 668¼ | 662 | 667¾ | +7 |
| Dec | 635½ | 644½ | 635½ | 641½ | +3½ |
| Mar | 644 | 648 | 643¾ | 648 | +4¼ |
| May | 642½ | 645½ | 642½ | 645½ | +½ |
| Jul | 632 | 642 | 632 | 642 | +¾ |
| Dec | 560 | 565¼ | 560 | 562 | —1¼ |
| Jul | 565 | 572½ | 565 | 572½ | +1½ |
| Dec | 533 | 537 | 530 | 535¾ | +½ |
| Est. sales 158,306. | Thu.’s sales 232,340 | ||||
| Thu.’s open int 1,546,187, | up 125 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 680½ | 703½ | 679¾ | 699¼ | +14 |
| Sep | 630 | 644 | 626¾ | 644 | +11 |
| Dec | 622½ | 630¾ | 618¼ | 630¾ | +9½ |
| Est. sales 350. | Thu.’s sales 199 | ||||
| Thu.’s open int 3,007, | up 54 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1725¾ | 1744¼ | 1718¾ | 1734¾ | +8¼ |
| Aug | 1658½ | 1672¼ | 1652¼ | 1664½ | +5 |
| Sep | 1581¾ | 1593½ | 1576¾ | 1586 | +1½ |
| Nov | 1542¾ | 1551¾ | 1536 | 1545 | +¼ |
| Jan | 1545 | 1554¾ | 1539 | 1548 | +½ |
| Mar | 1533¾ | 1544¾ | 1529 | 1539 | +2¼ |
| May | 1534¾ | 1543¾ | 1526½ | 1538½ | +3½ |
| Jul | 1525¼ | 1541½ | 1524 | 1536¾ | +4¼ |
| Aug | 1515 | 1515 | 1515 | 1515 | +3¼ |
| Nov | 1415¼ | 1428¼ | 1414 | 1421½ | +1½ |
| Jan | 1425 | 1425 | 1425 | 1425 | +3¼ |
| May | 1407¼ | 1410 | 1407 | 1407 | —1¾ |
| Nov | 1327½ | 1327½ | 1327½ | 1327½ | —10½ |
| Est. sales 144,287. | Thu.’s sales 263,544 | ||||
| Thu.’s open int 744,800, | up 9,425 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
