Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1133 1160¼ 1115 1148 ¼
Sep 1140 1168¾ 1123½ 1156½ ¼
Dec 1150¼ 1175 1130¾ 1163 ½
Mar 1152½ 1178 1135¼ 1165¾ ½
May 1133½ 1164¾ 1124¼ 1153¼
Jul 1090¼ 1108½ 1070¾ 1103¾ +6½
Sep 1055 1079¼ 1043¾ 1075¾ +6
Dec 1042¼ 1067¾ 1032 1063¼ +5¾
Mar 1026¼ 1034½ 1026¼ 1034½ —2
May 992¼ 992½ 992¼ 992½ —17¼
Jul 945 966 945 966 +5
Est. sales 58,523. Wed.’s sales 95,936
Wed.’s open int 326,803, up 196
CORN
5,000 bu minimum; cents per bushel
Jul 762¾ 772½ 757½ 766 —6¼
Sep 730 740¾ 725¼ 735¼ —4½
Dec 711½ 726¾ 709¼ 720 —3¼
Mar 715 730½ 713¼ 723½ —3½
May 720¾ 730¼ 713 723½ —3
Jul 712 725¼ 708 718¼ —2½
Sep 654¾ 666½ 647½ 661½ ¼
Dec 631 643¼ 623¼ 639½ +2½
Mar 635½ 648¼ 630 648¼ +5¼
Jul 632 632 632 632 —9¼
Dec 560 564½ 552½ 563 +1¼
Jul 565 565 565 565 —6
Dec 533 537 530 533 —2¼
Est. sales 191,632. Wed.’s sales 273,137
Wed.’s open int 1,546,062, up 1,177
OATS
5,000 bu minimum; cents per bushel
Jul 674½ 687 673¾ 685 +4¼
Sep 621¾ 632 621¾ 630 +3¾
Dec 612 621 612 621 +3¾
Est. sales 159. Wed.’s sales 417
Wed.’s open int 2,953, up 9
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1675¼ 1737 1667¼ 1728½ +47½
Aug 1615 1667¾ 1608 1659½ +39
Sep 1546 1591¼ 1537½ 1584½ +35¼
Nov 1508¾ 1549¾ 1502¼ 1544¾ +32
Jan 1512¾ 1552 1506½ 1546¾ +29½
Mar 1508 1541¾ 1501½ 1535¾ +23½
May 1505½ 1540¼ 1501¾ 1533¾ +21¼
Jul 1506½ 1537¾ 1500¼ 1531¼ +20¼
Aug 1518 1518 1515½ 1515½ +23½
Sep 1464¼ 1466 1464¼ 1465¾ +22¾
Nov 1401 1425 1400¼ 1420 +13¼
Nov 1323 1343½ 1322 1343½ +12½
Nov 1300 1300 1300 1300 +8½
Est. sales 225,002. Wed.’s sales 164,228
Wed.’s open int 735,375, up 5,475

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up