CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1133 | 1160¼ | 1115 | 1148 | — | ¼ |
| Sep | 1140 | 1168¾ | 1123½ | 1156½ | — | ¼ |
| Dec | 1150¼ | 1175 | 1130¾ | 1163 | — | ½ |
| Mar | 1152½ | 1178 | 1135¼ | 1165¾ | — | ½ |
| May | 1133½ | 1164¾ | 1124¼ | 1153¼ | +½ | |
| Jul | 1090¼ | 1108½ | 1070¾ | 1103¾ | +6½ | |
| Sep | 1055 | 1079¼ | 1043¾ | 1075¾ | +6 | |
| Dec | 1042¼ | 1067¾ | 1032 | 1063¼ | +5¾ | |
| Mar | 1026¼ | 1034½ | 1026¼ | 1034½ | —2 | |
| May | 992¼ | 992½ | 992¼ | 992½ | —17¼ | |
| Jul | 945 | 966 | 945 | 966 | +5 | |
| Est. sales 58,523. | Wed.’s sales 95,936 | |||||
| Wed.’s open int 326,803, | up 196 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 762¾ | 772½ | 757½ | 766 | —6¼ | |
| Sep | 730 | 740¾ | 725¼ | 735¼ | —4½ | |
| Dec | 711½ | 726¾ | 709¼ | 720 | —3¼ | |
| Mar | 715 | 730½ | 713¼ | 723½ | —3½ | |
| May | 720¾ | 730¼ | 713 | 723½ | —3 | |
| Jul | 712 | 725¼ | 708 | 718¼ | —2½ | |
| Sep | 654¾ | 666½ | 647½ | 661½ | — | ¼ |
| Dec | 631 | 643¼ | 623¼ | 639½ | +2½ | |
| Mar | 635½ | 648¼ | 630 | 648¼ | +5¼ | |
| Jul | 632 | 632 | 632 | 632 | —9¼ | |
| Dec | 560 | 564½ | 552½ | 563 | +1¼ | |
| Jul | 565 | 565 | 565 | 565 | —6 | |
| Dec | 533 | 537 | 530 | 533 | —2¼ | |
| Est. sales 191,632. | Wed.’s sales 273,137 | |||||
| Wed.’s open int 1,546,062, | up 1,177 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 674½ | 687 | 673¾ | 685 | +4¼ | |
| Sep | 621¾ | 632 | 621¾ | 630 | +3¾ | |
| Dec | 612 | 621 | 612 | 621 | +3¾ | |
| Est. sales 159. | Wed.’s sales 417 | |||||
| Wed.’s open int 2,953, | up 9 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1675¼ | 1737 | 1667¼ | 1728½ | +47½ | |
| Aug | 1615 | 1667¾ | 1608 | 1659½ | +39 | |
| Sep | 1546 | 1591¼ | 1537½ | 1584½ | +35¼ | |
| Nov | 1508¾ | 1549¾ | 1502¼ | 1544¾ | +32 | |
| Jan | 1512¾ | 1552 | 1506½ | 1546¾ | +29½ | |
| Mar | 1508 | 1541¾ | 1501½ | 1535¾ | +23½ | |
| May | 1505½ | 1540¼ | 1501¾ | 1533¾ | +21¼ | |
| Jul | 1506½ | 1537¾ | 1500¼ | 1531¼ | +20¼ | |
| Aug | 1518 | 1518 | 1515½ | 1515½ | +23½ | |
| Sep | 1464¼ | 1466 | 1464¼ | 1465¾ | +22¾ | |
| Nov | 1401 | 1425 | 1400¼ | 1420 | +13¼ | |
| Nov | 1323 | 1343½ | 1322 | 1343½ | +12½ | |
| Nov | 1300 | 1300 | 1300 | 1300 | +8½ | |
| Est. sales 225,002. | Wed.’s sales 164,228 | |||||
| Wed.’s open int 735,375, | up 5,475 |
Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
