Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1196 1208¾ 1138 1157 —33
Sep 1203¼ 1216 1146¾ 1165¾ —31¾
Dec 1208 1222 1153¼ 1171½ —32¼
Mar 1209½ 1222½ 1157 1174¾ —30¼
May 1194½ 1206 1144¼ 1160½ —30½
Jul 1130½ 1143½ 1089¼ 1110 —20½
Sep 1100 1111¾ 1059¾ 1077½ —22¼
Dec 1100 1100 1051¼ 1071 —18¼
Est. sales 84,422. Mon.’s sales 70,813
Mon.’s open int 330,008, up 2,520
CORN
5,000 bu minimum; cents per bushel
Jul 785 787 762 768¾ —17½
Sep 753 754¾ 730¾ 738 —16¾
Dec 736¼ 737¾ 714¼ 723 —16
Mar 740½ 740½ 717¾ 726¼ —15¾
May 738¼ 739½ 718 725¾ —15
Jul 732¾ 733¼ 713¼ 720¾ —14¼
Sep 669¼ 670½ 658¼ 662¾ —9¾
Dec 647 647 633 643 —4
Mar 648½ 652¾ 645 645 —7¾
May 655 655 648¾ 648¾ —6
Jul 651¼ 651¼ 651¼ 651¼ ½
Dec 564 565½ 558¼ 563¼ —7¾
Dec 540 540 540 540 —6¼
Est. sales 252,168. Mon.’s sales 186,880
Mon.’s open int 1,545,790, up 10,201
OATS
5,000 bu minimum; cents per bushel
Jul 632½ 674¾ 632½ 667 +37¼
Sep 606 634¼ 606 622 +22¾
Dec 604 630¾ 597¼ 614 +17¾
Mar 608¾ 608¾ 608¾ 608¾ +13¼
Est. sales 648. Mon.’s sales 185
Mon.’s open int 2,933
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1687¾ 1696¾ 1673½ 1695¾ +8¾
Aug 1628¾ 1635½ 1617¾ 1635 +6¼
Sep 1555¾ 1563¼ 1548 1561¾ +3¼
Nov 1516½ 1522½ 1507½ 1519
Jan 1517¼ 1525 1511 1522½
Mar 1508¾ 1516¾ 1503¾ 1514¾ +1¼
May 1509¼ 1515¾ 1503½ 1514¼ +1¼
Jul 1507½ 1514 1502 1512¾ +1¼
Sep 1437½ 1437½ 1437½ 1437½ —3½
Nov 1400¼ 1406¾ 1397¾ 1405¾
Nov 1328¼ 1328¼ 1326¼ 1326¼ —6
Est. sales 111,636. Mon.’s sales 171,431
Mon.’s open int 727,074, up 6,677

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up