CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1196 | 1208¾ | 1138 | 1157 | —33 | |
| Sep | 1203¼ | 1216 | 1146¾ | 1165¾ | —31¾ | |
| Dec | 1208 | 1222 | 1153¼ | 1171½ | —32¼ | |
| Mar | 1209½ | 1222½ | 1157 | 1174¾ | —30¼ | |
| May | 1194½ | 1206 | 1144¼ | 1160½ | —30½ | |
| Jul | 1130½ | 1143½ | 1089¼ | 1110 | —20½ | |
| Sep | 1100 | 1111¾ | 1059¾ | 1077½ | —22¼ | |
| Dec | 1100 | 1100 | 1051¼ | 1071 | —18¼ | |
| Est. sales 84,422. | Mon.’s sales 70,813 | |||||
| Mon.’s open int 330,008, | up 2,520 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 785 | 787 | 762 | 768¾ | —17½ | |
| Sep | 753 | 754¾ | 730¾ | 738 | —16¾ | |
| Dec | 736¼ | 737¾ | 714¼ | 723 | —16 | |
| Mar | 740½ | 740½ | 717¾ | 726¼ | —15¾ | |
| May | 738¼ | 739½ | 718 | 725¾ | —15 | |
| Jul | 732¾ | 733¼ | 713¼ | 720¾ | —14¼ | |
| Sep | 669¼ | 670½ | 658¼ | 662¾ | —9¾ | |
| Dec | 647 | 647 | 633 | 643 | —4 | |
| Mar | 648½ | 652¾ | 645 | 645 | —7¾ | |
| May | 655 | 655 | 648¾ | 648¾ | —6 | |
| Jul | 651¼ | 651¼ | 651¼ | 651¼ | — | ½ |
| Dec | 564 | 565½ | 558¼ | 563¼ | —7¾ | |
| Dec | 540 | 540 | 540 | 540 | —6¼ | |
| Est. sales 252,168. | Mon.’s sales 186,880 | |||||
| Mon.’s open int 1,545,790, | up 10,201 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 632½ | 674¾ | 632½ | 667 | +37¼ | |
| Sep | 606 | 634¼ | 606 | 622 | +22¾ | |
| Dec | 604 | 630¾ | 597¼ | 614 | +17¾ | |
| Mar | 608¾ | 608¾ | 608¾ | 608¾ | +13¼ | |
| Est. sales 648. | Mon.’s sales 185 | |||||
| Mon.’s open int 2,933 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1687¾ | 1696¾ | 1673½ | 1695¾ | +8¾ | |
| Aug | 1628¾ | 1635½ | 1617¾ | 1635 | +6¼ | |
| Sep | 1555¾ | 1563¼ | 1548 | 1561¾ | +3¼ | |
| Nov | 1516½ | 1522½ | 1507½ | 1519 | +¼ | |
| Jan | 1517¼ | 1525 | 1511 | 1522½ | +½ | |
| Mar | 1508¾ | 1516¾ | 1503¾ | 1514¾ | +1¼ | |
| May | 1509¼ | 1515¾ | 1503½ | 1514¼ | +1¼ | |
| Jul | 1507½ | 1514 | 1502 | 1512¾ | +1¼ | |
| Sep | 1437½ | 1437½ | 1437½ | 1437½ | —3½ | |
| Nov | 1400¼ | 1406¾ | 1397¾ | 1405¾ | +¾ | |
| Nov | 1328¼ | 1328¼ | 1326¼ | 1326¼ | —6 | |
| Est. sales 111,636. | Mon.’s sales 171,431 | |||||
| Mon.’s open int 727,074, | up 6,677 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
