CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1208 | 1208 | 1168¾ | 1171¼ | —29¼ |
| Sep | 1213¾ | 1213¾ | 1174¾ | 1177¾ | —28¼ |
| Dec | 1218¼ | 1218¼ | 1179 | 1182¼ | —27¾ |
| Mar | 1210 | 1214¾ | 1179½ | 1182¾ | —26¾ |
| May | 1185½ | 1197½ | 1166¼ | 1168¾ | —23½ |
| Jul | 1125 | 1130 | 1098¾ | 1104¼ | —20¾ |
| Sep | 1090 | 1096½ | 1071 | 1076 | —18¾ |
| Dec | 1076 | 1082½ | 1063½ | 1067 | —17¾ |
| Mar | 1050¼ | 1050¼ | 1050¼ | 1050¼ | —12½ |
| Jul | 958¾ | 958¾ | 958¾ | 958¾ | —16¾ |
| Est. sales 57,711. | Thu.’s sales 93,566 | ||||
| Thu.’s open int 329,437, | up 1,898 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 781¼ | 782 | 774½ | 779½ | —3¾ |
| Sep | 749 | 749½ | 741½ | 747½ | —3 |
| Dec | 733½ | 735¼ | 726¾ | 733 | —3 |
| Mar | 737½ | 738 | 730 | 736 | —3½ |
| May | 736½ | 737¼ | 730¼ | 735½ | —3¾ |
| Jul | 729 | 732 | 724½ | 729½ | —3¾ |
| Sep | 670 | 670¼ | 666¼ | 670 | —2¾ |
| Dec | 645 | 648 | 641¾ | 646¾ | —1 |
| Mar | 651¼ | 652¾ | 648¼ | 652¾ | —1 |
| May | 655¼ | 655¼ | 655¼ | 655¼ | |
| Dec | 568 | 568 | 564¾ | 566 | —6¼ |
| Est. sales 134,787. | Thu.’s sales 215,832 | ||||
| Thu.’s open int 1,533,331 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 625 | 625 | 607 | 614 | —13¾ |
| Sep | 588½ | 588½ | 576½ | 584¼ | —4¼ |
| Dec | 581¼ | 581¼ | 573 | 580¼ | —3¼ |
| Est. sales 200. | Thu.’s sales 216 | ||||
| Thu.’s open int 2,931, | up 2 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1691 | 1710¾ | 1683¼ | 1709¾ | +19¼ |
| Aug | 1634 | 1645½ | 1622¾ | 1643¼ | +12¾ |
| Sep | 1554¼ | 1570 | 1550¼ | 1566¾ | +8 |
| Nov | 1514 | 1526¾ | 1506 | 1522¼ | +7¾ |
| Jan | 1516¼ | 1529 | 1508¾ | 1524½ | +7 |
| Mar | 1503¾ | 1520¼ | 1497¼ | 1514¼ | +8½ |
| May | 1502 | 1518¾ | 1495½ | 1512 | +8½ |
| Jul | 1498¼ | 1516½ | 1495½ | 1510¾ | +9½ |
| Aug | 1483½ | 1483½ | 1483½ | 1483½ | +2¼ |
| Nov | 1395¼ | 1414 | 1395¼ | 1410¾ | +11 |
| Nov | 1300 | 1300 | 1300 | 1300 | +5½ |
| Est. sales 139,584. | Thu.’s sales 168,601 | ||||
| Thu.’s open int 721,850, | up 6,944 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
