Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1208 1208 1168¾ 1171¼ —29¼
Sep 1213¾ 1213¾ 1174¾ 1177¾ —28¼
Dec 1218¼ 1218¼ 1179 1182¼ —27¾
Mar 1210 1214¾ 1179½ 1182¾ —26¾
May 1185½ 1197½ 1166¼ 1168¾ —23½
Jul 1125 1130 1098¾ 1104¼ —20¾
Sep 1090 1096½ 1071 1076 —18¾
Dec 1076 1082½ 1063½ 1067 —17¾
Mar 1050¼ 1050¼ 1050¼ 1050¼ —12½
Jul 958¾ 958¾ 958¾ 958¾ —16¾
Est. sales 57,711. Thu.’s sales 93,566
Thu.’s open int 329,437, up 1,898
CORN
5,000 bu minimum; cents per bushel
Jul 781¼ 782 774½ 779½ —3¾
Sep 749 749½ 741½ 747½ —3
Dec 733½ 735¼ 726¾ 733 —3
Mar 737½ 738 730 736 —3½
May 736½ 737¼ 730¼ 735½ —3¾
Jul 729 732 724½ 729½ —3¾
Sep 670 670¼ 666¼ 670 —2¾
Dec 645 648 641¾ 646¾ —1
Mar 651¼ 652¾ 648¼ 652¾ —1
May 655¼ 655¼ 655¼ 655¼
Dec 568 568 564¾ 566 —6¼
Est. sales 134,787. Thu.’s sales 215,832
Thu.’s open int 1,533,331
OATS
5,000 bu minimum; cents per bushel
Jul 625 625 607 614 —13¾
Sep 588½ 588½ 576½ 584¼ —4¼
Dec 581¼ 581¼ 573 580¼ —3¼
Est. sales 200. Thu.’s sales 216
Thu.’s open int 2,931, up 2
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1691 1710¾ 1683¼ 1709¾ +19¼
Aug 1634 1645½ 1622¾ 1643¼ +12¾
Sep 1554¼ 1570 1550¼ 1566¾ +8
Nov 1514 1526¾ 1506 1522¼ +7¾
Jan 1516¼ 1529 1508¾ 1524½ +7
Mar 1503¾ 1520¼ 1497¼ 1514¼ +8½
May 1502 1518¾ 1495½ 1512 +8½
Jul 1498¼ 1516½ 1495½ 1510¾ +9½
Aug 1483½ 1483½ 1483½ 1483½ +2¼
Nov 1395¼ 1414 1395¼ 1410¾ +11
Nov 1300 1300 1300 1300 +5½
Est. sales 139,584. Thu.’s sales 168,601
Thu.’s open int 721,850, up 6,944

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up