CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1268 | 1284 | 1200¾ | 1272 | +24½ | |
| Sep | 1268 | 1285 | 1203¾ | 1274 | +23 | |
| Dec | 1264¾ | 1282 | 1205½ | 1272½ | +18¼ | |
| Mar | 1250 | 1270¼ | 1200¼ | 1265 | +19½ | |
| May | 1219 | 1237 | 1167¾ | 1234¼ | +24 | |
| Jul | 1119¾ | 1152¾ | 1073¼ | 1150½ | +33¾ | |
| Sep | 1081¾ | 1121¾ | 1044¼ | 1117½ | +28¼ | |
| Dec | 1078¼ | 1105 | 1043¼ | 1101 | +23¼ | |
| Jul | 964½ | 988 | 950 | 988 | +6¼ | |
| Est. sales 116,845. | Mon.’s sales 126,767 | |||||
| Mon.’s open int 320,115, | up 4,536 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 808 | 809¼ | 797¼ | 801½ | —8 | |
| Sep | 776¾ | 777¼ | 766¾ | 773½ | —4½ | |
| Dec | 763½ | 765¾ | 755½ | 761¾ | —3¾ | |
| Mar | 766 | 768 | 758¼ | 765¼ | —2¾ | |
| May | 763½ | 766½ | 757 | 764¼ | —1¾ | |
| Jul | 755¼ | 760 | 750 | 757¾ | — | ½ |
| Sep | 685¾ | 690½ | 683¾ | 687 | +1¾ | |
| Dec | 653¾ | 663¾ | 650 | 656½ | +2 | |
| Mar | 660 | 667¾ | 658 | 662½ | +2½ | |
| May | 660½ | 660½ | 660½ | 660½ | — | ½ |
| Jul | 657 | 657 | 657 | 657 | — | ½ |
| Dec | 582¾ | 584 | 576¼ | 576¾ | —1½ | |
| Dec | 549¼ | 558¼ | 549 | 549 | —2 | |
| Est. sales 179,390. | Mon.’s sales 298,827 | |||||
| Mon.’s open int 1,544,054, | up 6,423 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 639½ | 658½ | 628¼ | 652½ | +13 | |
| Sep | 592 | 601¾ | 590½ | 601¾ | +7¼ | |
| Dec | 589¼ | 605 | 586¾ | 605 | +14¾ | |
| Mar | 600 | 600 | 600 | 600 | +9¼ | |
| Est. sales 229. | Mon.’s sales 320 | |||||
| Mon.’s open int 3,028, | up 31 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1655 | 1684¼ | 1645¼ | 1679½ | +23 | |
| Aug | 1605 | 1629½ | 1597¼ | 1626¼ | +19 | |
| Sep | 1542½ | 1566 | 1537 | 1562½ | +16 | |
| Nov | 1509¾ | 1530¾ | 1500½ | 1527¼ | +15¼ | |
| Jan | 1510¼ | 1532 | 1503½ | 1529 | +15¾ | |
| Mar | 1490¾ | 1516½ | 1488 | 1513½ | +17 | |
| May | 1487¼ | 1512½ | 1483 | 1509¼ | +17 | |
| Jul | 1485¾ | 1507¼ | 1480¾ | 1507¼ | +18¾ | |
| Aug | 1482½ | 1482½ | 1477¼ | 1478½ | +8¾ | |
| Nov | 1378½ | 1404½ | 1378½ | 1402 | +20½ | |
| Jan | 1400¼ | 1403½ | 1400¼ | 1403½ | +20¼ | |
| Nov | 1316½ | 1337¼ | 1316½ | 1337 | +20 | |
| Nov | 1272¼ | 1300 | 1272¼ | 1300 | +14 | |
| Est. sales 105,351. | Mon.’s sales 114,218 | |||||
| Mon.’s open int 703,274, | up 3,152 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
