Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1268 1284 1200¾ 1272 +24½
Sep 1268 1285 1203¾ 1274 +23
Dec 1264¾ 1282 1205½ 1272½ +18¼
Mar 1250 1270¼ 1200¼ 1265 +19½
May 1219 1237 1167¾ 1234¼ +24
Jul 1119¾ 1152¾ 1073¼ 1150½ +33¾
Sep 1081¾ 1121¾ 1044¼ 1117½ +28¼
Dec 1078¼ 1105 1043¼ 1101 +23¼
Jul 964½ 988 950 988 +6¼
Est. sales 116,845. Mon.’s sales 126,767
Mon.’s open int 320,115, up 4,536
CORN
5,000 bu minimum; cents per bushel
Jul 808 809¼ 797¼ 801½ —8
Sep 776¾ 777¼ 766¾ 773½ —4½
Dec 763½ 765¾ 755½ 761¾ —3¾
Mar 766 768 758¼ 765¼ —2¾
May 763½ 766½ 757 764¼ —1¾
Jul 755¼ 760 750 757¾ ½
Sep 685¾ 690½ 683¾ 687 +1¾
Dec 653¾ 663¾ 650 656½ +2
Mar 660 667¾ 658 662½ +2½
May 660½ 660½ 660½ 660½ ½
Jul 657 657 657 657 ½
Dec 582¾ 584 576¼ 576¾ —1½
Dec 549¼ 558¼ 549 549 —2
Est. sales 179,390. Mon.’s sales 298,827
Mon.’s open int 1,544,054, up 6,423
OATS
5,000 bu minimum; cents per bushel
Jul 639½ 658½ 628¼ 652½ +13
Sep 592 601¾ 590½ 601¾ +7¼
Dec 589¼ 605 586¾ 605 +14¾
Mar 600 600 600 600 +9¼
Est. sales 229. Mon.’s sales 320
Mon.’s open int 3,028, up 31
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1655 1684¼ 1645¼ 1679½ +23
Aug 1605 1629½ 1597¼ 1626¼ +19
Sep 1542½ 1566 1537 1562½ +16
Nov 1509¾ 1530¾ 1500½ 1527¼ +15¼
Jan 1510¼ 1532 1503½ 1529 +15¾
Mar 1490¾ 1516½ 1488 1513½ +17
May 1487¼ 1512½ 1483 1509¼ +17
Jul 1485¾ 1507¼ 1480¾ 1507¼ +18¾
Aug 1482½ 1482½ 1477¼ 1478½ +8¾
Nov 1378½ 1404½ 1378½ 1402 +20½
Jan 1400¼ 1403½ 1400¼ 1403½ +20¼
Nov 1316½ 1337¼ 1316½ 1337 +20
Nov 1272¼ 1300 1272¼ 1300 +14
Est. sales 105,351. Mon.’s sales 114,218
Mon.’s open int 703,274, up 3,152

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up