CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| Open | High | Low | Last | Chg. | |
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1107¾ 1128¾ 1103¼ 1127¼ | +18½ | |||
| Jul | 1113 | 1170¼ 1102¾ 1169¼ | +56¼ | ||
| Sep | 1117 | 1172¾ 1107½ 1172¼ | +55 | ||
| Dec | 1124 | 1176½ 1113 | 1175½ | +53 | |
| Mar | 1121¾ 1176¼ 1115½ 1176¼ | +52 | |||
| May | 1115½ 1158½ 1104¼ 1158½ | +46½ | |||
| Jul | 1053 | 1092½ 1042¼ 1091½ | +38¼ | ||
| Sep | 1039¼ 1074¼ 1030½ 1074¼ | +34 | |||
| Dec | 1035 | 1074¼ 1029½ 1074¼ | +35 | ||
| Mar | 1020 | 1042¼ 1020 | 1042 | +13½ | |
| Jul | 945½ | 952½ | 945½ | 952½ | +1¾ |
| Est. sales 67,688. | Wed.’s sales 61,581 | ||||
| Wed.’s open int 307,267 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 802½ | 814 | 798¾ | 811¼ | +9 |
| Jul | 788½ | 800¾ | 782¾ | 793 | +4½ |
| Sep | 752¼ | 768½ | 749½ | 763 | +11 |
| Dec | 735½ | 755½ | 734½ | 752 | +16¼ |
| Mar | 738¾ | 758¼ | 738¼ | 755¼ | +15¾ |
| May | 738¼ | 757½ | 737¾ | 754¾ | +15¾ |
| Jul | 733¾ | 750¾ | 732¼ | 749 | +15 |
| Sep | 672½ | 682¾ | 669¾ | 682¼ | +10¼ |
| Dec | 645¾ | 655¼ | 641¾ | 652¾ | +6½ |
| Mar | 651½ | 660¾ | 648 | 657¼ | +5 |
| Dec | 567¾ | 578 | 567¾ | 577 | +3¼ |
| Dec | 544 | 550 | 540¼ | 550 | +1 |
| Est. sales 255,568. | Wed.’s sales 232,735 | ||||
| Wed.’s open int 1,515,864, | up 5,081 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 605¼ | 626½ | 602¼ | 621 | +17¾ |
| Sep | 566½ | 585 | 563 | 585 | +23¼ |
| Dec | 565 | 583½ | 565 | 583½ | +22 |
| Est. sales 232. | Wed.’s sales 237 | ||||
| Wed.’s open int 3,057, | up 19 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1641½ 1664¼ 1635½ 1659½ | +9¼ | |||
| Jul | 1607½ 1627¼ 1590¼ 1610½ | +3¾ | |||
| Aug | 1560½ 1580 | 1547¼ 1566½ | +4¼ | ||
| Sep | 1502 | 1520¼ 1490½ 1508½ | +4¾ | ||
| Nov | 1470¾ 1489 | 1457¾ 1478 | +5¾ | ||
| Jan | 1474¾ 1490 | 1460½ 1480¾ | +6 | ||
| Mar | 1463 | 1473¾ 1449¼ 1467½ | +4¾ | ||
| May | 1462½ 1470¼ 1447¾ 1464 | +4 | |||
| Jul | 1457¾ 1467¼ 1445½ 1462¼ | +4½ | |||
| Aug | 1432½ 1448 | 1432½ 1446½ | +3¾ | ||
| Sep | 1397½ 1397¾ 1397½ 1397¾ | —6½ | |||
| Nov | 1371¼ 1379½ 1364¼ 1373¼ | —2½ | |||
| Nov | 1309¾ 1318¾ 1308¼ 1318¾ | —3½ | |||
| Est. sales 144,067. | Wed.’s sales 125,587 | ||||
| Wed.’s open int 702,180, | up 7,726 |
Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
