CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1109¼ | 1115 | 1100 | 1106¼ | +23 |
| Jul | 1094¾ | 1126½ | 1094¼ | 1111¾ | +19 |
| Sep | 1097¼ | 1129¾ | 1097¼ | 1116 | +19½ |
| Dec | 1102 | 1134½ | 1102 | 1121¾ | +19¾ |
| Mar | 1106½ | 1134¾ | 1106½ | 1122¾ | +18¼ |
| May | 1101¼ | 1122¼ | 1096 | 1111 | +16¼ |
| Jul | 1039¼ | 1060 | 1036¼ | 1052¾ | +13½ |
| Sep | 1031¼ | 1042¾ | 1019¾ | 1038¾ | +12 |
| Dec | 1030½ | 1041½ | 1020 | 1038 | +11¼ |
| May | 1005 | 1005 | 1005 | 1005 | +8½ |
| Jul | 938 | 938 | 930 | 930 | —7 |
| Est. sales 61,320. | Tue.’s sales 55,458 | ||||
| Tue.’s open int 308,326 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 788 | 802¾ | 788 | 799 | +12½ |
| Jul | 776½ | 790½ | 775½ | 785¾ | +10½ |
| Sep | 735¾ | 750 | 735½ | 748½ | +13½ |
| Dec | 719¾ | 733¾ | 719 | 732 | +13 |
| Mar | 723 | 737¼ | 723 | 735¾ | +12¾ |
| May | 723¾ | 737 | 723¾ | 735½ | +12 |
| Jul | 719¼ | 731¾ | 719¼ | 729¾ | +11 |
| Sep | 663¼ | 671¾ | 663¼ | 668¾ | +6¼ |
| Dec | 641 | 648¼ | 639¼ | 644 | +3¼ |
| Mar | 650 | 652¾ | 646¼ | 649½ | +2¾ |
| May | 645¼ | 648¾ | 645¼ | 648¾ | +3½ |
| Jul | 648 | 648 | 647¼ | 647¼ | +1¼ |
| Dec | 573¾ | 575 | 571¼ | 575 | +6 |
| Dec | 550 | 550 | 548½ | 550 | +3½ |
| Est. sales 227,142. | Tue.’s sales 211,072 | ||||
| Tue.’s open int 1,510,783, | up 6,284 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 715 | 715 | 715 | 715 | +85¾ |
| Jul | 597¼ | 612 | 591½ | 603 | +3¾ |
| Sep | 552 | 564 | 551¼ | 564 | +13¼ |
| Dec | 559 | 563 | 556¼ | 556¼ | +5¼ |
| Jul | 493 | 524¾ | 493 | 524¾ | —6 |
| Est. sales 239. | Tue.’s sales 244 | ||||
| Tue.’s open int 3,038, | up 1 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1629 | 1658 | 1629 | 1648¾ | +18¾ |
| Jul | 1593½ | 1615 | 1587½ | 1606 | +13¾ |
| Aug | 1548½ | 1570 | 1544 | 1560¼ | +12½ |
| Sep | 1488½ | 1512¼ | 1485½ | 1502 | +14¾ |
| Nov | 1456¼ | 1479½ | 1452¾ | 1470 | +15¼ |
| Jan | 1460 | 1482 | 1456 | 1472¼ | +14½ |
| Mar | 1448¼ | 1470¾ | 1446 | 1459¾ | +12 |
| May | 1445¾ | 1467 | 1445¾ | 1456¾ | +10 |
| Jul | 1451 | 1467½ | 1449¼ | 1454¼ | +8¼ |
| Aug | 1441 | 1441¾ | 1440 | 1440 | +8¼ |
| Sep | 1404 | 1404¾ | 1398 | 1398 | +3½ |
| Nov | 1383 | 1384¾ | 1372 | 1372½ | —1 |
| Nov | 1297 | 1297 | 1288¾ | 1288¾ | +3½ |
| Est. sales 117,224. | Tue.’s sales 106,238 | ||||
| Tue.’s open int 694,454 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
