Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May 1109¼ 1115 1100 1106¼ +23
Jul 1094¾ 1126½ 1094¼ 1111¾ +19
Sep 1097¼ 1129¾ 1097¼ 1116 +19½
Dec 1102 1134½ 1102 1121¾ +19¾
Mar 1106½ 1134¾ 1106½ 1122¾ +18¼
May 1101¼ 1122¼ 1096 1111 +16¼
Jul 1039¼ 1060 1036¼ 1052¾ +13½
Sep 1031¼ 1042¾ 1019¾ 1038¾ +12
Dec 1030½ 1041½ 1020 1038 +11¼
May 1005 1005 1005 1005 +8½
Jul 938 938 930 930 —7
Est. sales 61,320. Tue.’s sales 55,458
Tue.’s open int 308,326
CORN
5,000 bu minimum; cents per bushel
May 788 802¾ 788 799 +12½
Jul 776½ 790½ 775½ 785¾ +10½
Sep 735¾ 750 735½ 748½ +13½
Dec 719¾ 733¾ 719 732 +13
Mar 723 737¼ 723 735¾ +12¾
May 723¾ 737 723¾ 735½ +12
Jul 719¼ 731¾ 719¼ 729¾ +11
Sep 663¼ 671¾ 663¼ 668¾ +6¼
Dec 641 648¼ 639¼ 644 +3¼
Mar 650 652¾ 646¼ 649½ +2¾
May 645¼ 648¾ 645¼ 648¾ +3½
Jul 648 648 647¼ 647¼ +1¼
Dec 573¾ 575 571¼ 575 +6
Dec 550 550 548½ 550 +3½
Est. sales 227,142. Tue.’s sales 211,072
Tue.’s open int 1,510,783, up 6,284
OATS
5,000 bu minimum; cents per bushel
May 715 715 715 715 +85¾
Jul 597¼ 612 591½ 603 +3¾
Sep 552 564 551¼ 564 +13¼
Dec 559 563 556¼ 556¼ +5¼
Jul 493 524¾ 493 524¾ —6
Est. sales 239. Tue.’s sales 244
Tue.’s open int 3,038, up 1
SOYBEANS
5,000 bu minimum; cents per bushel
May 1629 1658 1629 1648¾ +18¾
Jul 1593½ 1615 1587½ 1606 +13¾
Aug 1548½ 1570 1544 1560¼ +12½
Sep 1488½ 1512¼ 1485½ 1502 +14¾
Nov 1456¼ 1479½ 1452¾ 1470 +15¼
Jan 1460 1482 1456 1472¼ +14½
Mar 1448¼ 1470¾ 1446 1459¾ +12
May 1445¾ 1467 1445¾ 1456¾ +10
Jul 1451 1467½ 1449¼ 1454¼ +8¼
Aug 1441 1441¾ 1440 1440 +8¼
Sep 1404 1404¾ 1398 1398 +3½
Nov 1383 1384¾ 1372 1372½ —1
Nov 1297 1297 1288¾ 1288¾ +3½
Est. sales 117,224. Tue.’s sales 106,238
Tue.’s open int 694,454

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up