CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| Open | High | Low | Last | Chg. | |
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1084 | 1086 | 1081½ 1086 | —11 | |
| Jul | 1120¾ 1135 | 1090 | 1098 | —10½ | |
| Sep | 1122 | 1135 | 1092¼ 1100¼ | —9½ | |
| Dec | 1124 | 1136¼ 1096¼ 1104¼ | —8 | ||
| Mar | 1121 | 1133¾ 1097¾ 1103 | —9¾ | ||
| May | 1116½ 1116½ 1085½ 1090½ | —10¼ | |||
| Jul | 1050 | 1051¾ 1022¾ 1031½ | —12¼ | ||
| Sep | 1025 | 1035 | 1010¾ 1016 | —13¼ | |
| Dec | 1020¼ 1025¼ 1010 | 1016½ | —11 | ||
| Mar | 1015½ 1015½ 1015½ 1015½ | — ¼ | |||
| Jul | 940¾ | 940¾ | 912¾ | 912¾ | —19½ |
| Est. sales 55,007. | Fri.’s sales 83,120 | ||||
| Fri.’s open int 313,562 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 792¼ | 792¼ | 782 | 785 | —7¼ |
| Jul | 781¼ | 785 | 770¼ | 772½ | —12¼ |
| Sep | 740 | 741¼ | 725 | 728½ | —13½ |
| Dec | 717¾ | 719½ | 704 | 709¾ | —11 |
| Mar | 721¼ | 722¾ | 707¾ | 713½ | —11 |
| May | 723 | 723¼ | 709 | 713¾ | —11¼ |
| Jul | 718 | 718 | 703¾ | 709 | —11½ |
| Sep | 665 | 665¼ | 651¼ | 655 | —12½ |
| Dec | 646¼ | 646½ | 630 | 635 | —12½ |
| Mar | 652 | 652 | 635¾ | 638¼ | —15¼ |
| May | 640 | 640 | 640 | 640 | —14¾ |
| Dec | 579¾ | 580 | 560 | 564¾ | —13¼ |
| Jul | 577¼ | 577¼ | 577¼ | 577¼ | —10 |
| Dec | 556 | 556 | 539¾ | 540 | —17¾ |
| Est. sales 235,754. | Fri.’s sales 310,805 | ||||
| Fri.’s open int 1,509,847 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 632½ | 634¾ | 585¾ | 620 | —7½ |
| Sep | 570¼ | 570½ | 546 | 546 | —24¾ |
| Dec | 566½ | 566½ | 540 | 555¼ | —12¼ |
| Mar | 550 | 556 | 550 | 556 | —11½ |
| Est. sales 653. | Fri.’s sales 324 | ||||
| Fri.’s open int 3,131 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1652½ 1652½ 1615¼ 1624½ | —31 | |||
| Jul | 1623¾ 1626 | 1578 | 1586½ | —35½ | |
| Aug | 1568¼ 1572½ 1530½ 1538¾ | —32¼ | |||
| Sep | 1501½ 1504½ 1469½ 1478 | —26¼ | |||
| Nov | 1469¾ 1472¼ 1438¼ 1446 | —24¾ | |||
| Jan | 1473 | 1474¾ 1442 | 1449¾ | —24 | |
| Mar | 1461¾ 1461¾ 1433¾ 1440¼ | —21½ | |||
| May | 1458¾ 1460 | 1434¼ 1440¼ | —20¾ | ||
| Jul | 1459 | 1459 | 1435¼ 1441¼ | —19¾ | |
| Nov | 1389 | 1389¼ 1368¼ 1373¼ | —19½ | ||
| Mar | 1365 | 1365 | 1365 | 1365 | —23¾ |
| Nov | 1315 | 1327½ 1302 | 1314¾ | —20¾ | |
| Nov | 1293 | 1294 | 1265 | 1282¼ | —24¾ |
| Est. sales 136,300. | Fri.’s sales 125,236 | ||||
| Fri.’s open int 700,562 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
