Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
May 1084 1086 1081½ 1086 —11
Jul 1120¾ 1135 1090 1098 —10½
Sep 1122 1135 1092¼ 1100¼ —9½
Dec 1124 1136¼ 1096¼ 1104¼ —8
Mar 1121 1133¾ 1097¾ 1103 —9¾
May 1116½ 1116½ 1085½ 1090½ —10¼
Jul 1050 1051¾ 1022¾ 1031½ —12¼
Sep 1025 1035 1010¾ 1016 —13¼
Dec 1020¼ 1025¼ 1010 1016½ —11
Mar 1015½ 1015½ 1015½ 1015½ — ¼
Jul 940¾ 940¾ 912¾ 912¾ —19½
Est. sales 55,007. Fri.’s sales 83,120
Fri.’s open int 313,562
CORN
5,000 bu minimum; cents per bushel
May 792¼ 792¼ 782 785 —7¼
Jul 781¼ 785 770¼ 772½ —12¼
Sep 740 741¼ 725 728½ —13½
Dec 717¾ 719½ 704 709¾ —11
Mar 721¼ 722¾ 707¾ 713½ —11
May 723 723¼ 709 713¾ —11¼
Jul 718 718 703¾ 709 —11½
Sep 665 665¼ 651¼ 655 —12½
Dec 646¼ 646½ 630 635 —12½
Mar 652 652 635¾ 638¼ —15¼
May 640 640 640 640 —14¾
Dec 579¾ 580 560 564¾ —13¼
Jul 577¼ 577¼ 577¼ 577¼ —10
Dec 556 556 539¾ 540 —17¾
Est. sales 235,754. Fri.’s sales 310,805
Fri.’s open int 1,509,847
OATS
5,000 bu minimum; cents per bushel
Jul 632½ 634¾ 585¾ 620 —7½
Sep 570¼ 570½ 546 546 —24¾
Dec 566½ 566½ 540 555¼ —12¼
Mar 550 556 550 556 —11½
Est. sales 653. Fri.’s sales 324
Fri.’s open int 3,131
SOYBEANS
5,000 bu minimum; cents per bushel
May 1652½ 1652½ 1615¼ 1624½ —31
Jul 1623¾ 1626 1578 1586½ —35½
Aug 1568¼ 1572½ 1530½ 1538¾ —32¼
Sep 1501½ 1504½ 1469½ 1478 —26¼
Nov 1469¾ 1472¼ 1438¼ 1446 —24¾
Jan 1473 1474¾ 1442 1449¾ —24
Mar 1461¾ 1461¾ 1433¾ 1440¼ —21½
May 1458¾ 1460 1434¼ 1440¼ —20¾
Jul 1459 1459 1435¼ 1441¼ —19¾
Nov 1389 1389¼ 1368¼ 1373¼ —19½
Mar 1365 1365 1365 1365 —23¾
Nov 1315 1327½ 1302 1314¾ —20¾
Nov 1293 1294 1265 1282¼ —24¾
Est. sales 136,300. Fri.’s sales 125,236
Fri.’s open int 700,562

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up