CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| Open | High | Low | Last | Chg. | |
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1084½ 1087¼ 1084½ 1087¼ | +21¼ | |||
| Jul | 1079 | 1121¾ 1077¼ 1108 | +31½ | ||
| Sep | 1079½ 1120½ 1079½ 1106¾ | +27½ | |||
| Dec | 1083½ 1119¼ 1083½ 1106½ | +24¾ | |||
| Mar | 1088 | 1118 | 1087¼ 1106½ | +24¼ | |
| May | 1084¼ 1106 | 1080¾ 1095¼ | +21¼ | ||
| Jul | 1030 | 1052¼ 1030 | 1046½ | +15¾ | |
| Sep | 1025 | 1036 | 1020¼ 1030½ | +12½ | |
| Dec | 1025 | 1031 | 1016¾ 1029¼ | +13½ | |
| Jul | 923 | 923 | 920 | 920 | +1¾ |
| Est. sales 70,265. | Wed.’s sales 84,900 | ||||
| Wed.’s open int 318,545 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 799¾ | 804¾ | 796 | 801½ | +3 |
| Jul | 794¼ | 802 | 791 | 795½ | +1¼ |
| Sep | 752½ | 758½ | 748 | 752½ | — ¼ |
| Dec | 736¼ | 741½ | 731½ | 734¾ | —1½ |
| Mar | 739¾ | 745 | 735¼ | 738¼ | —1¾ |
| May | 741 | 746 | 736½ | 739½ | —1¾ |
| Jul | 733¾ | 743 | 733 | 736 | —2¼ |
| Sep | 679 | 685½ | 677½ | 679¾ | —2½ |
| Dec | 658½ | 663¼ | 655 | 658½ | —2 |
| Mar | 668 | 668 | 661¼ | 662 | —4¼ |
| May | 668½ | 668½ | 665 | 667¾ | |
| Dec | 590 | 590 | 586½ | 588½ | — ¾ |
| Dec | 566 | 566 | 564½ | 564½ | —3 |
| Est. sales 145,130. | Wed.’s sales 237,476 | ||||
| Wed.’s open int 1,511,545 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 676¼ | 678¾ | 648¾ | 654 | —24¾ |
| Sep | 596½ | 596½ | 585 | 593 | —2¼ |
| Dec | 593 | 594¾ | 587¼ | 587¼ | —5¾ |
| Jul | 588 | 588 | 588 | 588 | —1¾ |
| Est. sales 311. | Wed.’s sales 262 | ||||
| Wed.’s open int 3,181, | up 89 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1682½ 1699½ 1674½ 1674½ | +4¾ | |||
| Jul | 1643 | 1667 | 1640 | 1641½ | +1 |
| Aug | 1594 | 1617¼ 1589¼ 1590½ | —1¾ | ||
| Sep | 1525 | 1545 | 1519¾ 1522½ | — ¼ | |
| Nov | 1488 | 1506¾ 1483¾ 1487½ | +1 | ||
| Jan | 1490¼ 1509¼ 1486¾ 1490½ | + ½ | |||
| Mar | 1479¼ 1496 | 1474 | 1478½ | + ¾ | |
| May | 1479¾ 1494¼ 1473¾ 1479 | +1¾ | |||
| Jul | 1479¼ 1496¾ 1474¼ 1480¾ | +2 | |||
| Aug | 1480½ 1480½ 1459¾ 1459¾ | —5 | |||
| Sep | 1446 | 1446 | 1446 | 1446 | +14 |
| Nov | 1408 | 1423 | 1402½ 1407¾ | — ½ | |
| Jan | 1407 | 1407 | 1407 | 1407 | —3¾ |
| Nov | 1360 | 1360 | 1360 | 1360 | +10 |
| Nov | 1315¼ 1315¼ 1315¼ 1315¼ | —6¾ | |||
| Est. sales 106,999. | Wed.’s sales 129,232 | ||||
| Wed.’s open int 702,800, | up 1,944 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
