Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May 1045 1056 1039½ 1039½ —4
Jul 1056¼ 1068¾ 1044 1048½ —7
Sep 1058¼ 1071 1047½ 1052¼ —6
Dec 1060½ 1072 1050 1055 —5
Mar 1058 1072 1050½ 1055¾ —5
May 1052½ 1064¾ 1043½ 1050 —3¾
Jul 1013½ 1024 1005½ 1008½ —5¼
Sep 1003 1011 996¼ 997¾ —6
Dec 1001 1012½ 993¾ 996¼ —5¾
Mar 989 989 989 989 —3¾
Jul 900 900 900 900 +1
Est. sales 47,051. Mon.’s sales 72,662
Mon.’s open int 321,148
CORN
5,000 bu minimum; cents per bushel
May 817½ 822 799¾ 800½ —12½
Jul 809 813¾ 792 792¾ —10¾
Sep 761¾ 765½ 745½ 748 —9¾
Dec 746 749 730¾ 732¾ —9½
Mar 749 752¼ 734¾ 736¼ —9¾
May 750 753¼ 736¼ 737½ —9¾
Jul 747½ 749¾ 732½ 734 —10½
Sep 692 692 678¼ 679½ —9¼
Dec 667¼ 669¾ 655½ 659½ —7¾
Mar 673½ 675 662 665 —7¾
Dec 596¼ 596¼ 582 587 —9¼
Dec 573 573 561 565 —7¾
Est. sales 230,973. Mon.’s sales 251,644
Mon.’s open int 1,508,507
OATS
5,000 bu minimum; cents per bushel
May 690 690 690 690 +6
Jul 654 676 654 674¾ +20¾
Sep 600 600 587¾ 599¼ +8
Dec 595 598 586½ 598 +7
Est. sales 229. Mon.’s sales 184
Mon.’s open int 3,092
SOYBEANS
5,000 bu minimum; cents per bushel
May 1671½ 1688 1659½ 1659½ —14½
Jul 1649½ 1662¾ 1630 1632¾ —12½
Aug 1603¾ 1614¾ 1585¾ 1587¼ —12¾
Sep 1533 1541¾ 1513½ 1515¾ —12¾
Nov 1495 1503¼ 1476¼ 1479½ —11
Jan 1495¾ 1505½ 1480 1483 —10
Mar 1482¾ 1491¼ 1466½ 1469½ —9½
May 1482¾ 1491 1466¾ 1469¼ —9¼
Jul 1481½ 1491¼ 1468 1470½ —8¾
Aug 1464½ 1467 1461½ 1462¾ —2½
Sep 1434¾ 1437½ 1434¾ 1437½ +7
Nov 1404¾ 1419¼ 1399¼ 1401 —3¾
Nov 1345 1346½ 1342 1342 —4½
Nov 1316 1316 1316 1316 +1
Est. sales 105,327. Mon.’s sales 154,391
Mon.’s open int 699,931, up 4,327

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up