CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1045 | 1056 | 1039½ | 1039½ | —4 |
| Jul | 1056¼ | 1068¾ | 1044 | 1048½ | —7 |
| Sep | 1058¼ | 1071 | 1047½ | 1052¼ | —6 |
| Dec | 1060½ | 1072 | 1050 | 1055 | —5 |
| Mar | 1058 | 1072 | 1050½ | 1055¾ | —5 |
| May | 1052½ | 1064¾ | 1043½ | 1050 | —3¾ |
| Jul | 1013½ | 1024 | 1005½ | 1008½ | —5¼ |
| Sep | 1003 | 1011 | 996¼ | 997¾ | —6 |
| Dec | 1001 | 1012½ | 993¾ | 996¼ | —5¾ |
| Mar | 989 | 989 | 989 | 989 | —3¾ |
| Jul | 900 | 900 | 900 | 900 | +1 |
| Est. sales 47,051. | Mon.’s sales 72,662 | ||||
| Mon.’s open int 321,148 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 817½ | 822 | 799¾ | 800½ | —12½ |
| Jul | 809 | 813¾ | 792 | 792¾ | —10¾ |
| Sep | 761¾ | 765½ | 745½ | 748 | —9¾ |
| Dec | 746 | 749 | 730¾ | 732¾ | —9½ |
| Mar | 749 | 752¼ | 734¾ | 736¼ | —9¾ |
| May | 750 | 753¼ | 736¼ | 737½ | —9¾ |
| Jul | 747½ | 749¾ | 732½ | 734 | —10½ |
| Sep | 692 | 692 | 678¼ | 679½ | —9¼ |
| Dec | 667¼ | 669¾ | 655½ | 659½ | —7¾ |
| Mar | 673½ | 675 | 662 | 665 | —7¾ |
| Dec | 596¼ | 596¼ | 582 | 587 | —9¼ |
| Dec | 573 | 573 | 561 | 565 | —7¾ |
| Est. sales 230,973. | Mon.’s sales 251,644 | ||||
| Mon.’s open int 1,508,507 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 690 | 690 | 690 | 690 | +6 |
| Jul | 654 | 676 | 654 | 674¾ | +20¾ |
| Sep | 600 | 600 | 587¾ | 599¼ | +8 |
| Dec | 595 | 598 | 586½ | 598 | +7 |
| Est. sales 229. | Mon.’s sales 184 | ||||
| Mon.’s open int 3,092 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1671½ | 1688 | 1659½ | 1659½ | —14½ |
| Jul | 1649½ | 1662¾ | 1630 | 1632¾ | —12½ |
| Aug | 1603¾ | 1614¾ | 1585¾ | 1587¼ | —12¾ |
| Sep | 1533 | 1541¾ | 1513½ | 1515¾ | —12¾ |
| Nov | 1495 | 1503¼ | 1476¼ | 1479½ | —11 |
| Jan | 1495¾ | 1505½ | 1480 | 1483 | —10 |
| Mar | 1482¾ | 1491¼ | 1466½ | 1469½ | —9½ |
| May | 1482¾ | 1491 | 1466¾ | 1469¼ | —9¼ |
| Jul | 1481½ | 1491¼ | 1468 | 1470½ | —8¾ |
| Aug | 1464½ | 1467 | 1461½ | 1462¾ | —2½ |
| Sep | 1434¾ | 1437½ | 1434¾ | 1437½ | +7 |
| Nov | 1404¾ | 1419¼ | 1399¼ | 1401 | —3¾ |
| Nov | 1345 | 1346½ | 1342 | 1342 | —4½ |
| Nov | 1316 | 1316 | 1316 | 1316 | +1 |
| Est. sales 105,327. | Mon.’s sales 154,391 | ||||
| Mon.’s open int 699,931, | up 4,327 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
