CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1143¼ | 1159½ | 1133½ | 1155½ | +12¼ | |
| Sep | 1151¾ | 1168 | 1142 | 1164¼ | +12¼ | |
| Dec | 1157 | 1174½ | 1149¼ | 1170½ | +11¾ | |
| Mar | 1162¼ | 1176½ | 1153¼ | 1173½ | +11¾ | |
| May | 1148¼ | 1162 | 1141½ | 1158½ | +9 | |
| Jul | 1099¾ | 1113¾ | 1094½ | 1106¾ | +2¼ | |
| Sep | 1080½ | 1087 | 1072½ | 1074¾ | —3¼ | |
| Dec | 1065 | 1075 | 1056¾ | 1064½ | — | ¾ |
| Mar | 1026¼ | 1043¾ | 1026¼ | 1043¾ | +7¼ | |
| Jul | 945 | 968¼ | 945 | 968¼ | +7¼ | |
| Est. sales 20,359. | Thu.’s sales 66,354 | |||||
| Thu.’s open int 329,543, | up 2,740 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 765 | 778¾ | 761 | 778 | +13 | |
| Sep | 734 | 746 | 730½ | 745 | +11 | |
| Dec | 718 | 731 | 715¼ | 730¼ | +11½ | |
| Mar | 721 | 734½ | 719¼ | 733½ | +10¾ | |
| May | 721¼ | 733¾ | 720 | 733¼ | +10½ | |
| Jul | 715½ | 728 | 714¼ | 726 | +8¾ | |
| Sep | 662 | 668¼ | 662 | 666¾ | +6 | |
| Dec | 635½ | 644 | 635½ | 641¼ | +3¼ | |
| Mar | 644 | 648 | 643¾ | 648 | +4¼ | |
| May | 642½ | 645½ | 642½ | 645½ | +½ | |
| Jul | 632 | 642 | 632 | 642 | +¾ | |
| Dec | 560 | 564¾ | 560 | 564¾ | +1½ | |
| Jul | 565 | 572½ | 565 | 572½ | +1½ | |
| Dec | 533 | 537 | 530 | 535¾ | +½ | |
| Est. sales 83,121. | Thu.’s sales 213,073 | |||||
| Thu.’s open int 1,546,187, | up 125 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 680½ | 694 | 679¾ | 694 | +8¾ | |
| Sep | 630 | 638 | 626¾ | 638 | +5 | |
| Dec | 622½ | 625 | 618¼ | 625 | +3¾ | |
| Est. sales 208. | Thu.’s sales 199 | |||||
| Thu.’s open int 3,007, | up 54 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1725¾ | 1734½ | 1718¾ | 1731 | +4½ | |
| Aug | 1658½ | 1665¼ | 1652¼ | 1660¾ | +1¼ | |
| Sep | 1581¾ | 1589 | 1576¾ | 1584¼ | — | ¼ |
| Nov | 1542¾ | 1548½ | 1536 | 1543½ | —1¼ | |
| Jan | 1545 | 1551¼ | 1539 | 1547 | — | ½ |
| Mar | 1533¾ | 1544 | 1529 | 1536¼ | — | ½ |
| May | 1534¾ | 1543¼ | 1526½ | 1537½ | +2½ | |
| Jul | 1525¼ | 1541½ | 1524 | 1534½ | +2 | |
| Nov | 1415¼ | 1423¼ | 1414 | 1423¼ | +3¼ | |
| Jan | 1425 | 1425 | 1425 | 1425 | +3¼ | |
| May | 1407¼ | 1408 | 1407¼ | 1408 | — | ¾ |
| Est. sales 72,879. | Thu.’s sales 248,147 | |||||
| Thu.’s open int 744,800, | up 9,425 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 80.52 | 80.70 | 79.99 | 80.08 | —.44 | |
| Aug | 78.51 | 78.53 | 77.76 | 77.89 | —.51 | |
| Sep | 77.30 | 77.31 | 76.52 | 76.64 | —.56 | |
| Oct | 76.08 | 76.39 | 75.60 | 75.74 | —.56 | |
| Dec | 75.92 | 76.07 | 75.18 | 75.42 | —.52 | |
| Jan | 75.25 | 75.45 | 74.66 | 74.85 | —.49 | |
| Mar | 74.51 | 74.51 | 73.70 | 73.91 | —.44 | |
| May | 73.16 | 73.16 | 72.84 | 73.02 | —.45 | |
| Jul | 72.17 | 72.21 | 72.17 | 72.21 | —.40 | |
| Sep | 68.23 | 70.50 | 68.23 | 70.50 | +1.51 | |
| Est. sales 25,136. | Thu.’s sales 100,943 | |||||
| Thu.’s open int 375,154, | up 2,382 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 428.40 | 431.20 | 425.60 | 428.40 | +.20 | |
| Aug | 421.10 | 425.50 | 420.40 | 423.00 | +.30 | |
| Sep | 415.30 | 419.30 | 414.50 | 417.10 | +.10 | |
| Oct | 409.20 | 412.70 | 408.50 | 411.10 | —.10 | |
| Dec | 412.30 | 414.30 | 409.50 | 412.50 | +.10 | |
| Jan | 409.20 | 412.20 | 407.80 | 410.70 | +.20 | |
| Mar | 404.10 | 406.90 | 403.90 | 406.30 | —.10 | |
| May | 402.00 | 405.70 | 401.90 | 404.40 | —.10 | |
| Jul | 403.50 | 404.50 | 402.80 | 404.50 | +.60 | |
| Aug | 399.50 | 399.50 | 399.50 | 399.50 | +.50 | |
| Sep | 392.00 | 392.50 | 391.40 | 391.40 | +.60 | |
| Oct | 381.50 | 381.50 | 381.30 | 381.30 | ||
| Dec | 379.00 | 380.30 | 379.00 | 380.30 | —.90 | |
| Est. sales 17,989. | Thu.’s sales 72,685 | |||||
| Thu.’s open int 363,416, | up 3,622 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
