Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1143¼ 1159½ 1133½ 1155½ +12¼
Sep 1151¾ 1168 1142 1164¼ +12¼
Dec 1157 1174½ 1149¼ 1170½ +11¾
Mar 1162¼ 1176½ 1153¼ 1173½ +11¾
May 1148¼ 1162 1141½ 1158½ +9
Jul 1099¾ 1113¾ 1094½ 1106¾ +2¼
Sep 1080½ 1087 1072½ 1074¾ —3¼
Dec 1065 1075 1056¾ 1064½ ¾
Mar 1026¼ 1043¾ 1026¼ 1043¾ +7¼
Jul 945 968¼ 945 968¼ +7¼
Est. sales 20,359. Thu.’s sales 66,354
Thu.’s open int 329,543, up 2,740
CORN
5,000 bu minimum; cents per bushel
Jul 765 778¾ 761 778 +13
Sep 734 746 730½ 745 +11
Dec 718 731 715¼ 730¼ +11½
Mar 721 734½ 719¼ 733½ +10¾
May 721¼ 733¾ 720 733¼ +10½
Jul 715½ 728 714¼ 726 +8¾
Sep 662 668¼ 662 666¾ +6
Dec 635½ 644 635½ 641¼ +3¼
Mar 644 648 643¾ 648 +4¼
May 642½ 645½ 642½ 645½
Jul 632 642 632 642
Dec 560 564¾ 560 564¾ +1½
Jul 565 572½ 565 572½ +1½
Dec 533 537 530 535¾
Est. sales 83,121. Thu.’s sales 213,073
Thu.’s open int 1,546,187, up 125
OATS
5,000 bu minimum; cents per bushel
Jul 680½ 694 679¾ 694 +8¾
Sep 630 638 626¾ 638 +5
Dec 622½ 625 618¼ 625 +3¾
Est. sales 208. Thu.’s sales 199
Thu.’s open int 3,007, up 54
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1725¾ 1734½ 1718¾ 1731 +4½
Aug 1658½ 1665¼ 1652¼ 1660¾ +1¼
Sep 1581¾ 1589 1576¾ 1584¼ ¼
Nov 1542¾ 1548½ 1536 1543½ —1¼
Jan 1545 1551¼ 1539 1547 ½
Mar 1533¾ 1544 1529 1536¼ ½
May 1534¾ 1543¼ 1526½ 1537½ +2½
Jul 1525¼ 1541½ 1524 1534½ +2
Nov 1415¼ 1423¼ 1414 1423¼ +3¼
Jan 1425 1425 1425 1425 +3¼
May 1407¼ 1408 1407¼ 1408 ¾
Est. sales 72,879. Thu.’s sales 248,147
Thu.’s open int 744,800, up 9,425
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 80.52 80.70 79.99 80.08 —.44
Aug 78.51 78.53 77.76 77.89 —.51
Sep 77.30 77.31 76.52 76.64 —.56
Oct 76.08 76.39 75.60 75.74 —.56
Dec 75.92 76.07 75.18 75.42 —.52
Jan 75.25 75.45 74.66 74.85 —.49
Mar 74.51 74.51 73.70 73.91 —.44
May 73.16 73.16 72.84 73.02 —.45
Jul 72.17 72.21 72.17 72.21 —.40
Sep 68.23 70.50 68.23 70.50 +1.51
Est. sales 25,136. Thu.’s sales 100,943
Thu.’s open int 375,154, up 2,382
SOYBEAN MEAL
100 tons; dollars per ton
Jul 428.40 431.20 425.60 428.40 +.20
Aug 421.10 425.50 420.40 423.00 +.30
Sep 415.30 419.30 414.50 417.10 +.10
Oct 409.20 412.70 408.50 411.10 —.10
Dec 412.30 414.30 409.50 412.50 +.10
Jan 409.20 412.20 407.80 410.70 +.20
Mar 404.10 406.90 403.90 406.30 —.10
May 402.00 405.70 401.90 404.40 —.10
Jul 403.50 404.50 402.80 404.50 +.60
Aug 399.50 399.50 399.50 399.50 +.50
Sep 392.00 392.50 391.40 391.40 +.60
Oct 381.50 381.50 381.30 381.30
Dec 379.00 380.30 379.00 380.30 —.90
Est. sales 17,989. Thu.’s sales 72,685
Thu.’s open int 363,416, up 3,622

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up