Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1154½ 1158½ 1114½ 1124¼ —30½
Sep 1163 1166¼ 1123¼ 1132¾ —30½
Dec 1172¼ 1172½ 1128½ 1138¾ —31¼
Mar 1167½ 1173½ 1132 1141 —32¼
May 1162¾ 1162¾ 1118¾ 1127¾ —35¼
Jul 1114 1114 1066 1073½ —40¾
Sep 1086¼ 1086¼ 1043¾ 1051¼ —33¾
Dec 1072 1074½ 1030 1036¾ —39½
Mar 1050¾ 1050¾ 1046 1046 —10¾
Est. sales 54,611. Tue.’s sales 93,711
Tue.’s open int 326,607
CORN
5,000 bu minimum; cents per bushel
Jul 770 772 755 759¾ —12
Sep 739¾ 741¾ 723½ 728¼ —12¾
Dec 724¾ 726 707 712¾ —12½
Mar 727¾ 729¼ 710¾ 716¾ —12¼
May 727¼ 728¾ 710¾ 716¼ —12½
Jul 722¼ 722½ 705½ 711¼ —11¾
Sep 663 663 652 657¾ —9
Dec 643¼ 643½ 630¼ 634½ —9¾
Mar 645 645 636½ 640½ —9¾
May 642½ 642½ 642½ 642½ —9¾
Dec 565 565 557½ 561¼ —7
Est. sales 126,914. Tue.’s sales 281,277
Tue.’s open int 1,544,885
OATS
5,000 bu minimum; cents per bushel
Jul 674¾ 680 658¾ 666¾ —7½
Sep 620 628¾ 619¾ 621 ½
Dec 612 617 609½ 612¼ —1½
Est. sales 268. Tue.’s sales 709
Tue.’s open int 2,944, up 11
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1694¼ 1697¾ 1665½ 1670¼ —22¾
Aug 1632¼ 1636¾ 1606¼ 1611¼ —21
Sep 1558½ 1564¼ 1535¼ 1541¼ —18
Nov 1516½ 1524 1495¼ 1501½ —16
Jan 1520¾ 1528 1499¼ 1506 —15
Mar 1513½ 1521¼ 1494¼ 1500½ —13½
May 1514½ 1521 1493¾ 1501¼ —12¼
Jul 1510½ 1518¾ 1493½ 1497 —14¼
Aug 1483½ 1490¼ 1483½ 1490¼
Sep 1437½ 1441 1437½ 1441
Nov 1401¾ 1410¾ 1391½ 1399¾ —5¼
Est. sales 79,791. Tue.’s sales 132,454
Tue.’s open int 729,900, up 2,826
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 80.35 80.56 78.63 78.94 —1.18
Aug 77.75 78.05 76.40 76.69 —1.04
Sep 76.38 76.69 75.05 75.37 —.96
Oct 75.36 75.53 74.02 74.20 —1.02
Dec 74.80 74.96 73.38 73.68 —1.05
Jan 74.12 74.12 72.72 73.04 —1.01
Mar 73.08 73.08 71.82 72.16 —.85
May 72.05 72.05 70.91 71.28 —.82
Jul 70.33 70.33 70.33 70.33 —.93
Est. sales 36,218. Tue.’s sales 77,062
Tue.’s open int 372,707
SOYBEAN MEAL
100 tons; dollars per ton
Jul 426.90 428.60 418.60 419.40 —7.70
Aug 421.30 423.00 413.70 414.40 —7.20
Sep 414.10 417.00 407.80 408.30 —6.80
Oct 408.00 410.30 401.40 402.10 —5.90
Dec 408.80 411.60 402.40 403.10 —5.70
Jan 406.90 409.80 401.60 402.60 —5.00
Mar 405.90 406.50 398.40 400.10 —4.00
May 404.80 404.80 397.60 398.40 —4.10
Jul 398.80 398.80 397.60 397.60 —4.60
Aug 398.00 398.00 394.00 394.00 —3.60
Est. sales 26,097. Tue.’s sales 61,849
Tue.’s open int 360,050

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up