CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1181¾ | 1196¾ | 1174¾ | 1189¼ | +20½ | |
| Sep | 1188¾ | 1202½ | 1180¾ | 1195½ | +21 | |
| Dec | 1192¾ | 1207½ | 1185½ | 1201½ | +22¼ | |
| Mar | 1193¾ | 1206¼ | 1186¼ | 1201¼ | +21¼ | |
| May | 1178 | 1189¼ | 1178 | 1184 | +18 | |
| Jul | 1124¼ | 1129½ | 1115¼ | 1127 | +22 | |
| Sep | 1086 | 1097¾ | 1086 | 1093¾ | +17¾ | |
| Dec | 1083 | 1090 | 1080 | 1085½ | +16¼ | |
| Mar | 1066¼ | 1066¼ | 1066¼ | 1066¼ | +17 | |
| Jul | 969½ | 969½ | 969½ | 969½ | +11¼ | |
| Est. sales 31,714. | Fri.’s sales 68,171 | |||||
| Fri.’s open int 327,488 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 780¼ | 785¼ | 774½ | 784¼ | +5½ | |
| Sep | 747½ | 754¼ | 743½ | 751½ | +4½ | |
| Dec | 732¾ | 740 | 729 | 735¾ | +3¾ | |
| Mar | 736 | 742¾ | 732 | 738¾ | +3¼ | |
| May | 735¼ | 742 | 731¼ | 737¾ | +2¾ | |
| Jul | 730 | 736¼ | 725½ | 731¾ | +2¼ | |
| Sep | 672½ | 676½ | 669 | 673¾ | +3½ | |
| Dec | 646½ | 655 | 645 | 649¾ | +3½ | |
| Mar | 658 | 661 | 651 | 655 | +2¾ | |
| Dec | 575 | 575 | 571¾ | 571¾ | +2½ | |
| Est. sales 71,477. | Fri.’s sales 164,632 | |||||
| Fri.’s open int 1,535,589, | up 2,258 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 614½ | 644¼ | 614¼ | 637½ | +24¾ | |
| Sep | 594 | 606½ | 594 | 604¾ | +20½ | |
| Dec | 597½ | 600 | 593¼ | 594¼ | +13¼ | |
| Est. sales 111. | Fri.’s sales 220 | |||||
| Fri.’s open int 2,941, | up 10 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1706 | 1720 | 1685¼ | 1690¼ | —15 | |
| Aug | 1641 | 1654 | 1625¼ | 1629½ | —12¼ | |
| Sep | 1570¾ | 1578¾ | 1556¼ | 1559 | —8 | |
| Nov | 1522¾ | 1534¾ | 1512¾ | 1516¼ | —5½ | |
| Jan | 1525 | 1537 | 1516 | 1519 | —5¼ | |
| Mar | 1518 | 1529 | 1508¾ | 1511 | —3¼ | |
| May | 1517¾ | 1527 | 1508 | 1511¾ | —1 | |
| Jul | 1513½ | 1525¼ | 1506¼ | 1510½ | — | ¼ |
| Nov | 1414¾ | 1421 | 1406½ | 1409½ | +¼ | |
| Nov | 1342 | 1342½ | 1342 | 1342½ | +7 | |
| Nov | 1300 | 1300 | 1300 | 1300 | +1½ | |
| Est. sales 89,995. | Fri.’s sales 157,476 | |||||
| Fri.’s open int 720,397 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 80.95 | 82.05 | 79.86 | 79.93 | —1.00 | |
| Aug | 78.06 | 79.07 | 77.30 | 77.32 | —.67 | |
| Sep | 76.34 | 77.22 | 75.69 | 75.72 | —.54 | |
| Oct | 74.87 | 75.78 | 74.45 | 74.56 | —.31 | |
| Dec | 74.27 | 75.19 | 73.79 | 73.88 | —.39 | |
| Jan | 73.52 | 74.21 | 73.25 | 73.25 | —.30 | |
| Mar | 72.75 | 73.28 | 72.00 | 72.00 | —.51 | |
| May | 72.26 | 72.45 | 71.39 | 71.41 | —.20 | |
| Jul | 71.40 | 71.40 | 71.17 | 71.32 | +.56 | |
| Est. sales 32,076. | Fri.’s sales 67,456 | |||||
| Fri.’s open int 372,535, | up 2,519 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 430.00 | 433.20 | 422.10 | 424.90 | —5.00 | |
| Aug | 423.70 | 427.00 | 417.40 | 420.50 | —3.70 | |
| Sep | 417.50 | 420.00 | 411.10 | 414.40 | —3.10 | |
| Oct | 410.80 | 411.50 | 404.10 | 407.20 | —2.70 | |
| Dec | 410.70 | 413.00 | 404.80 | 407.50 | —2.80 | |
| Jan | 410.20 | 410.80 | 403.90 | 406.70 | —2.20 | |
| Mar | 405.70 | 405.80 | 400.50 | 403.90 | —.70 | |
| May | 404.50 | 404.50 | 399.80 | 400.60 | —2.30 | |
| Jul | 402.40 | 402.60 | 400.40 | 400.90 | —1.30 | |
| Aug | 400.00 | 400.00 | 397.30 | 397.30 | —.40 | |
| Sep | 391.60 | 391.60 | 391.60 | 391.60 | +.50 | |
| Dec | 382.00 | 382.10 | 382.00 | 382.10 | +1.20 | |
| Est. sales 32,691. | Fri.’s sales 61,195 | |||||
| Fri.’s open int 362,437 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
