Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1181¾ 1196¾ 1174¾ 1189¼ +20½
Sep 1188¾ 1202½ 1180¾ 1195½ +21
Dec 1192¾ 1207½ 1185½ 1201½ +22¼
Mar 1193¾ 1206¼ 1186¼ 1201¼ +21¼
May 1178 1189¼ 1178 1184 +18
Jul 1124¼ 1129½ 1115¼ 1127 +22
Sep 1086 1097¾ 1086 1093¾ +17¾
Dec 1083 1090 1080 1085½ +16¼
Mar 1066¼ 1066¼ 1066¼ 1066¼ +17
Jul 969½ 969½ 969½ 969½ +11¼
Est. sales 31,714. Fri.’s sales 68,171
Fri.’s open int 327,488
CORN
5,000 bu minimum; cents per bushel
Jul 780¼ 785¼ 774½ 784¼ +5½
Sep 747½ 754¼ 743½ 751½ +4½
Dec 732¾ 740 729 735¾ +3¾
Mar 736 742¾ 732 738¾ +3¼
May 735¼ 742 731¼ 737¾ +2¾
Jul 730 736¼ 725½ 731¾ +2¼
Sep 672½ 676½ 669 673¾ +3½
Dec 646½ 655 645 649¾ +3½
Mar 658 661 651 655 +2¾
Dec 575 575 571¾ 571¾ +2½
Est. sales 71,477. Fri.’s sales 164,632
Fri.’s open int 1,535,589, up 2,258
OATS
5,000 bu minimum; cents per bushel
Jul 614½ 644¼ 614¼ 637½ +24¾
Sep 594 606½ 594 604¾ +20½
Dec 597½ 600 593¼ 594¼ +13¼
Est. sales 111. Fri.’s sales 220
Fri.’s open int 2,941, up 10
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1706 1720 1685¼ 1690¼ —15
Aug 1641 1654 1625¼ 1629½ —12¼
Sep 1570¾ 1578¾ 1556¼ 1559 —8
Nov 1522¾ 1534¾ 1512¾ 1516¼ —5½
Jan 1525 1537 1516 1519 —5¼
Mar 1518 1529 1508¾ 1511 —3¼
May 1517¾ 1527 1508 1511¾ —1
Jul 1513½ 1525¼ 1506¼ 1510½ ¼
Nov 1414¾ 1421 1406½ 1409½
Nov 1342 1342½ 1342 1342½ +7
Nov 1300 1300 1300 1300 +1½
Est. sales 89,995. Fri.’s sales 157,476
Fri.’s open int 720,397
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 80.95 82.05 79.86 79.93 —1.00
Aug 78.06 79.07 77.30 77.32 —.67
Sep 76.34 77.22 75.69 75.72 —.54
Oct 74.87 75.78 74.45 74.56 —.31
Dec 74.27 75.19 73.79 73.88 —.39
Jan 73.52 74.21 73.25 73.25 —.30
Mar 72.75 73.28 72.00 72.00 —.51
May 72.26 72.45 71.39 71.41 —.20
Jul 71.40 71.40 71.17 71.32 +.56
Est. sales 32,076. Fri.’s sales 67,456
Fri.’s open int 372,535, up 2,519
SOYBEAN MEAL
100 tons; dollars per ton
Jul 430.00 433.20 422.10 424.90 —5.00
Aug 423.70 427.00 417.40 420.50 —3.70
Sep 417.50 420.00 411.10 414.40 —3.10
Oct 410.80 411.50 404.10 407.20 —2.70
Dec 410.70 413.00 404.80 407.50 —2.80
Jan 410.20 410.80 403.90 406.70 —2.20
Mar 405.70 405.80 400.50 403.90 —.70
May 404.50 404.50 399.80 400.60 —2.30
Jul 402.40 402.60 400.40 400.90 —1.30
Aug 400.00 400.00 397.30 397.30 —.40
Sep 391.60 391.60 391.60 391.60 +.50
Dec 382.00 382.10 382.00 382.10 +1.20
Est. sales 32,691. Fri.’s sales 61,195
Fri.’s open int 362,437

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up