Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1268 1275 1200¾ 1255½ +8
Sep 1268 1275 1203¾ 1256¼ +5¼
Dec 1264¾ 1270 1205½ 1255¼ +1
Mar 1250 1257 1200¼ 1244¼ —1¼
May 1219 1219 1167¾ 1208¾ —1½
Jul 1119¾ 1125 1073¼ 1116¾
Sep 1081¾ 1091¾ 1044¼ 1086 —3¼
Dec 1078¼ 1082¾ 1043¼ 1079¼ +1½
Jul 964½ 965¾ 950 965¾ —16
Est. sales 70,573. Mon.’s sales 122,934
Mon.’s open int 320,115, up 4,536
CORN
5,000 bu minimum; cents per bushel
Jul 808 809¼ 797¼ 801½ —8
Sep 776¾ 777¼ 766¾ 771¾ —6¼
Dec 763½ 765¾ 755½ 761¼ —4¼
Mar 766 768 758¼ 764¾ —3¼
May 763½ 766½ 757 764¾ —1¼
Jul 755¼ 759½ 750 758½
Sep 685¾ 689¾ 683¾ 689¾ +4½
Dec 653¾ 662¼ 650 662¼ +7¾
Mar 660 664½ 658 664 +4
May 660½ 660½ 660½ 660½ ½
Jul 657 657 657 657 ½
Dec 582¾ 584 576¼ 584 +5¾
Dec 549¼ 558¼ 549¼ 558¼ +7¼
Est. sales 94,648. Mon.’s sales 283,151
Mon.’s open int 1,544,054, up 6,423
OATS
5,000 bu minimum; cents per bushel
Jul 639½ 643 628¼ 636 —3½
Sep 592 597¼ 590½ 597¼ +2¾
Dec 589¼ 597¼ 586¾ 597 +6¾
Est. sales 110. Mon.’s sales 322
Mon.’s open int 3,028, up 31
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1655 1677½ 1645¼ 1670¾ +14¼
Aug 1605 1625 1597¼ 1619¾ +12½
Sep 1542½ 1563 1537 1556¾ +10¼
Nov 1509¾ 1528¾ 1500½ 1523¼ +11¼
Jan 1510¼ 1530½ 1503½ 1524¾ +11½
Mar 1490¾ 1513½ 1488 1508½ +12
May 1487¼ 1508 1483 1505½ +13¼
Jul 1485¾ 1504½ 1480¾ 1504½ +16
Nov 1378½ 1401¼ 1378½ 1397¼ +15¾
Jan 1400¼ 1400¼ 1400¼ 1400¼ +17
Nov 1316½ 1316½ 1316½ 1316½ ½
Nov 1272¼ 1272¼ 1272¼ 1272¼ —13¾
Est. sales 59,329. Mon.’s sales 108,491
Mon.’s open int 703,274, up 3,152
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 83.11 84.00 81.90 83.74 +.75
Aug 79.37 80.50 78.50 80.30 +.88
Sep 77.60 78.55 76.75 78.37 +.71
Oct 76.14 76.93 75.44 76.87 +.66
Dec 75.48 76.28 74.68 76.11 +.54
Jan 74.54 75.42 73.91 75.42 +.74
Mar 73.25 73.97 72.72 73.97 +.69
May 71.98 72.87 71.49 72.86 +.85
Jul 70.81 71.56 70.81 71.53 +.64
Dec 66.54 66.54 66.54 66.54 —.42
Est. sales 32,834. Mon.’s sales 59,494
Mon.’s open int 371,708
SOYBEAN MEAL
100 tons; dollars per ton
Jul 413.50 418.90 410.50 414.00 +.40
Aug 408.30 413.90 406.40 410.00 +.90
Sep 404.00 409.10 402.40 406.10 +.80
Oct 400.00 404.30 398.40 401.50 +.40
Dec 401.90 405.70 399.70 402.80 +.40
Jan 401.10 404.20 398.80 402.10 +.80
Mar 395.40 399.10 394.30 398.00 +1.40
May 393.40 397.30 393.40 395.30 +.30
Jul 394.80 395.60 394.80 395.10 +.60
Aug 390.80 390.80 390.80 390.80 +.10
Est. sales 30,950. Mon.’s sales 66,443
Mon.’s open int 360,340

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up