CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1268 | 1275 | 1200¾ | 1255½ | +8 | |
| Sep | 1268 | 1275 | 1203¾ | 1256¼ | +5¼ | |
| Dec | 1264¾ | 1270 | 1205½ | 1255¼ | +1 | |
| Mar | 1250 | 1257 | 1200¼ | 1244¼ | —1¼ | |
| May | 1219 | 1219 | 1167¾ | 1208¾ | —1½ | |
| Jul | 1119¾ | 1125 | 1073¼ | 1116¾ | ||
| Sep | 1081¾ | 1091¾ | 1044¼ | 1086 | —3¼ | |
| Dec | 1078¼ | 1082¾ | 1043¼ | 1079¼ | +1½ | |
| Jul | 964½ | 965¾ | 950 | 965¾ | —16 | |
| Est. sales 70,573. | Mon.’s sales 122,934 | |||||
| Mon.’s open int 320,115, | up 4,536 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 808 | 809¼ | 797¼ | 801½ | —8 | |
| Sep | 776¾ | 777¼ | 766¾ | 771¾ | —6¼ | |
| Dec | 763½ | 765¾ | 755½ | 761¼ | —4¼ | |
| Mar | 766 | 768 | 758¼ | 764¾ | —3¼ | |
| May | 763½ | 766½ | 757 | 764¾ | —1¼ | |
| Jul | 755¼ | 759½ | 750 | 758½ | +¼ | |
| Sep | 685¾ | 689¾ | 683¾ | 689¾ | +4½ | |
| Dec | 653¾ | 662¼ | 650 | 662¼ | +7¾ | |
| Mar | 660 | 664½ | 658 | 664 | +4 | |
| May | 660½ | 660½ | 660½ | 660½ | — | ½ |
| Jul | 657 | 657 | 657 | 657 | — | ½ |
| Dec | 582¾ | 584 | 576¼ | 584 | +5¾ | |
| Dec | 549¼ | 558¼ | 549¼ | 558¼ | +7¼ | |
| Est. sales 94,648. | Mon.’s sales 283,151 | |||||
| Mon.’s open int 1,544,054, | up 6,423 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 639½ | 643 | 628¼ | 636 | —3½ | |
| Sep | 592 | 597¼ | 590½ | 597¼ | +2¾ | |
| Dec | 589¼ | 597¼ | 586¾ | 597 | +6¾ | |
| Est. sales 110. | Mon.’s sales 322 | |||||
| Mon.’s open int 3,028, | up 31 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1655 | 1677½ | 1645¼ | 1670¾ | +14¼ | |
| Aug | 1605 | 1625 | 1597¼ | 1619¾ | +12½ | |
| Sep | 1542½ | 1563 | 1537 | 1556¾ | +10¼ | |
| Nov | 1509¾ | 1528¾ | 1500½ | 1523¼ | +11¼ | |
| Jan | 1510¼ | 1530½ | 1503½ | 1524¾ | +11½ | |
| Mar | 1490¾ | 1513½ | 1488 | 1508½ | +12 | |
| May | 1487¼ | 1508 | 1483 | 1505½ | +13¼ | |
| Jul | 1485¾ | 1504½ | 1480¾ | 1504½ | +16 | |
| Nov | 1378½ | 1401¼ | 1378½ | 1397¼ | +15¾ | |
| Jan | 1400¼ | 1400¼ | 1400¼ | 1400¼ | +17 | |
| Nov | 1316½ | 1316½ | 1316½ | 1316½ | — | ½ |
| Nov | 1272¼ | 1272¼ | 1272¼ | 1272¼ | —13¾ | |
| Est. sales 59,329. | Mon.’s sales 108,491 | |||||
| Mon.’s open int 703,274, | up 3,152 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 83.11 | 84.00 | 81.90 | 83.74 | +.75 | |
| Aug | 79.37 | 80.50 | 78.50 | 80.30 | +.88 | |
| Sep | 77.60 | 78.55 | 76.75 | 78.37 | +.71 | |
| Oct | 76.14 | 76.93 | 75.44 | 76.87 | +.66 | |
| Dec | 75.48 | 76.28 | 74.68 | 76.11 | +.54 | |
| Jan | 74.54 | 75.42 | 73.91 | 75.42 | +.74 | |
| Mar | 73.25 | 73.97 | 72.72 | 73.97 | +.69 | |
| May | 71.98 | 72.87 | 71.49 | 72.86 | +.85 | |
| Jul | 70.81 | 71.56 | 70.81 | 71.53 | +.64 | |
| Dec | 66.54 | 66.54 | 66.54 | 66.54 | —.42 | |
| Est. sales 32,834. | Mon.’s sales 59,494 | |||||
| Mon.’s open int 371,708 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 413.50 | 418.90 | 410.50 | 414.00 | +.40 | |
| Aug | 408.30 | 413.90 | 406.40 | 410.00 | +.90 | |
| Sep | 404.00 | 409.10 | 402.40 | 406.10 | +.80 | |
| Oct | 400.00 | 404.30 | 398.40 | 401.50 | +.40 | |
| Dec | 401.90 | 405.70 | 399.70 | 402.80 | +.40 | |
| Jan | 401.10 | 404.20 | 398.80 | 402.10 | +.80 | |
| Mar | 395.40 | 399.10 | 394.30 | 398.00 | +1.40 | |
| May | 393.40 | 397.30 | 393.40 | 395.30 | +.30 | |
| Jul | 394.80 | 395.60 | 394.80 | 395.10 | +.60 | |
| Aug | 390.80 | 390.80 | 390.80 | 390.80 | +.10 | |
| Est. sales 30,950. | Mon.’s sales 66,443 | |||||
| Mon.’s open int 360,340 |
Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
