CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
OpenHighLowLastChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
May | 1107¾ | 1113¾ | 1103¼ | 1109¾ | +1 | |
Jul | 1113 | 1120½ | 1102¾ | 1117¾ | +4¾ | |
Sep | 1117 | 1124¼ | 1107½ | 1122 | +4¾ | |
Dec | 1124 | 1128¼ | 1113 | 1126 | +3½ | |
Mar | 1121¾ | 1129½ | 1115½ | 1127½ | +3¼ | |
May | 1115½ | 1116¾ | 1104¼ | 1114½ | +2½ | |
Jul | 1053 | 1056½ | 1042¼ | 1052½ | — | ¾ |
Sep | 1039¼ | 1039¼ | 1030½ | 1038 | —2¼ | |
Dec | 1035 | 1041 | 1029½ | 1034¾ | —4½ | |
Mar | 1020 | 1020 | 1020 | 1020 | —8½ | |
Jul | 945½ | 945½ | 945½ | 945½ | —5¼ | |
Est. sales 25,645. | Wed.’s sales 61,581 | |||||
Wed.’s open int 307,267 | ||||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
May | 802½ | 805½ | 798¾ | 805½ | +3¼ | |
Jul | 788½ | 792¼ | 782¾ | 788½ | ||
Sep | 752¼ | 757 | 749½ | 753½ | +1½ | |
Dec | 735½ | 741½ | 734½ | 738½ | +2¾ | |
Mar | 738¾ | 745 | 738¼ | 742 | +2½ | |
May | 738¼ | 744 | 737¾ | 742¼ | +3¼ | |
Jul | 733¾ | 738½ | 732¼ | 736¼ | +2¼ | |
Sep | 672½ | 675 | 669¾ | 672¾ | +¾ | |
Dec | 645¾ | 648¾ | 641¾ | 645 | —1¼ | |
Mar | 651½ | 654¼ | 648 | 651 | —1¼ | |
Dec | 567¾ | 572½ | 567¾ | 572½ | —1¼ | |
Dec | 544 | 544 | 540¼ | 540¼ | —8¾ | |
Est. sales 98,276. | Wed.’s sales 232,735 | |||||
Wed.’s open int 1,515,864, | up 5,081 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 605¼ | 615 | 603¼ | 603½ | +¼ | |
Sep | 566½ | 567¾ | 563 | 567¾ | +6 | |
Dec | 565 | 567 | 565 | 567 | +5½ | |
Est. sales 154. | Wed.’s sales 237 | |||||
Wed.’s open int 3,057, | up 19 | |||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
May | 1641½ | 1646 | 1635½ | 1645¼ | —5 | |
Jul | 1607½ | 1610 | 1590¼ | 1598¾ | —8 | |
Aug | 1560½ | 1567¼ | 1547¼ | 1554¼ | —8 | |
Sep | 1502 | 1507½ | 1490½ | 1498½ | —5¼ | |
Nov | 1470¾ | 1477¼ | 1457¾ | 1464½ | —7¾ | |
Jan | 1474¾ | 1479 | 1460½ | 1467 | —7¾ | |
Mar | 1463 | 1465 | 1449¼ | 1453 | —9¾ | |
May | 1462½ | 1462½ | 1447¾ | 1450½ | —9½ | |
Jul | 1457¾ | 1457¾ | 1445½ | 1449¾ | —8 | |
Aug | 1432½ | 1432½ | 1432½ | 1432½ | —10¼ | |
Sep | 1397½ | 1397¾ | 1397½ | 1397¾ | —6½ | |
Nov | 1371¼ | 1377½ | 1364¼ | 1366¾ | —9 | |
Nov | 1309¾ | 1309¾ | 1308¼ | 1308¼ | —14 | |
Est. sales 46,065. | Wed.’s sales 125,587 | |||||
Wed.’s open int 702,180, | up 7,726 | |||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
May | 88.10 | 88.10 | 88.00 | 88.00 | —1.45 | |
Jul | 83.43 | 83.53 | 81.88 | 82.60 | —.85 | |
Aug | 79.75 | 79.75 | 78.19 | 78.93 | —.80 | |
Sep | 77.95 | 77.95 | 76.37 | 77.04 | —.82 | |
Oct | 76.36 | 76.44 | 74.83 | 75.46 | —.81 | |
Dec | 75.30 | 75.66 | 73.95 | 74.69 | —.82 | |
Jan | 74.45 | 74.45 | 73.04 | 73.67 | —.85 | |
Mar | 72.24 | 72.24 | 71.88 | 72.19 | —.88 | |
May | 71.72 | 71.72 | 70.61 | 70.95 | —.87 | |
Jul | 70.70 | 70.70 | 69.63 | 69.98 | —.75 | |
Oct | 66.86 | 66.86 | 66.86 | 66.86 | —.72 | |
Dec | 66.61 | 66.61 | 66.07 | 66.07 | —1.24 | |
Est. sales 24,045. | Wed.’s sales 79,135 | |||||
Wed.’s open int 372,526, | up 1,862 | |||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
May | 403.70 | 403.70 | 403.70 | 403.70 | +3.10 | |
Jul | 399.60 | 401.90 | 396.10 | 399.60 | +1.70 | |
Aug | 394.90 | 396.40 | 392.00 | 394.30 | +1.20 | |
Sep | 390.50 | 392.20 | 388.90 | 390.30 | +.70 | |
Oct | 386.80 | 388.20 | 384.60 | 386.70 | +.70 | |
Dec | 387.70 | 389.70 | 386.00 | 387.90 | +.50 | |
Jan | 387.20 | 388.60 | 385.60 | 387.30 | +.70 | |
Mar | 386.20 | 386.20 | 383.50 | 384.00 | +.20 | |
May | 384.80 | 385.10 | 383.00 | 383.00 | —.50 | |
Jul | 385.90 | 386.30 | 383.40 | 384.10 | —.30 | |
Aug | 383.80 | 384.20 | 382.00 | 382.00 | +.20 | |
Sep | 380.50 | 380.50 | 379.00 | 379.00 | +.80 | |
Oct | 376.90 | 376.90 | 375.90 | 375.90 | +2.70 | |
Dec | 377.70 | 378.50 | 373.30 | 374.00 | —.10 | |
Est. sales 25,829. | Wed.’s sales 85,573 | |||||
Wed.’s open int 359,682 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.