Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May 1107¾ 1113¾ 1103¼ 1109¾ +1
Jul 1113 1120½ 1102¾ 1117¾ +4¾
Sep 1117 1124¼ 1107½ 1122 +4¾
Dec 1124 1128¼ 1113 1126 +3½
Mar 1121¾ 1129½ 1115½ 1127½ +3¼
May 1115½ 1116¾ 1104¼ 1114½ +2½
Jul 1053 1056½ 1042¼ 1052½ ¾
Sep 1039¼ 1039¼ 1030½ 1038 —2¼
Dec 1035 1041 1029½ 1034¾ —4½
Mar 1020 1020 1020 1020 —8½
Jul 945½ 945½ 945½ 945½ —5¼
Est. sales 25,645. Wed.’s sales 61,581
Wed.’s open int 307,267
CORN
5,000 bu minimum; cents per bushel
May 802½ 805½ 798¾ 805½ +3¼
Jul 788½ 792¼ 782¾ 788½
Sep 752¼ 757 749½ 753½ +1½
Dec 735½ 741½ 734½ 738½ +2¾
Mar 738¾ 745 738¼ 742 +2½
May 738¼ 744 737¾ 742¼ +3¼
Jul 733¾ 738½ 732¼ 736¼ +2¼
Sep 672½ 675 669¾ 672¾
Dec 645¾ 648¾ 641¾ 645 —1¼
Mar 651½ 654¼ 648 651 —1¼
Dec 567¾ 572½ 567¾ 572½ —1¼
Dec 544 544 540¼ 540¼ —8¾
Est. sales 98,276. Wed.’s sales 232,735
Wed.’s open int 1,515,864, up 5,081
OATS
5,000 bu minimum; cents per bushel
Jul 605¼ 615 603¼ 603½
Sep 566½ 567¾ 563 567¾ +6
Dec 565 567 565 567 +5½
Est. sales 154. Wed.’s sales 237
Wed.’s open int 3,057, up 19
SOYBEANS
5,000 bu minimum; cents per bushel
May 1641½ 1646 1635½ 1645¼ —5
Jul 1607½ 1610 1590¼ 1598¾ —8
Aug 1560½ 1567¼ 1547¼ 1554¼ —8
Sep 1502 1507½ 1490½ 1498½ —5¼
Nov 1470¾ 1477¼ 1457¾ 1464½ —7¾
Jan 1474¾ 1479 1460½ 1467 —7¾
Mar 1463 1465 1449¼ 1453 —9¾
May 1462½ 1462½ 1447¾ 1450½ —9½
Jul 1457¾ 1457¾ 1445½ 1449¾ —8
Aug 1432½ 1432½ 1432½ 1432½ —10¼
Sep 1397½ 1397¾ 1397½ 1397¾ —6½
Nov 1371¼ 1377½ 1364¼ 1366¾ —9
Nov 1309¾ 1309¾ 1308¼ 1308¼ —14
Est. sales 46,065. Wed.’s sales 125,587
Wed.’s open int 702,180, up 7,726
SOYBEAN OIL
60,000 lbs; cents per lb
May 88.10 88.10 88.00 88.00 —1.45
Jul 83.43 83.53 81.88 82.60 —.85
Aug 79.75 79.75 78.19 78.93 —.80
Sep 77.95 77.95 76.37 77.04 —.82
Oct 76.36 76.44 74.83 75.46 —.81
Dec 75.30 75.66 73.95 74.69 —.82
Jan 74.45 74.45 73.04 73.67 —.85
Mar 72.24 72.24 71.88 72.19 —.88
May 71.72 71.72 70.61 70.95 —.87
Jul 70.70 70.70 69.63 69.98 —.75
Oct 66.86 66.86 66.86 66.86 —.72
Dec 66.61 66.61 66.07 66.07 —1.24
Est. sales 24,045. Wed.’s sales 79,135
Wed.’s open int 372,526, up 1,862
SOYBEAN MEAL
100 tons; dollars per ton
May 403.70 403.70 403.70 403.70 +3.10
Jul 399.60 401.90 396.10 399.60 +1.70
Aug 394.90 396.40 392.00 394.30 +1.20
Sep 390.50 392.20 388.90 390.30 +.70
Oct 386.80 388.20 384.60 386.70 +.70
Dec 387.70 389.70 386.00 387.90 +.50
Jan 387.20 388.60 385.60 387.30 +.70
Mar 386.20 386.20 383.50 384.00 +.20
May 384.80 385.10 383.00 383.00 —.50
Jul 385.90 386.30 383.40 384.10 —.30
Aug 383.80 384.20 382.00 382.00 +.20
Sep 380.50 380.50 379.00 379.00 +.80
Oct 376.90 376.90 375.90 375.90 +2.70
Dec 377.70 378.50 373.30 374.00 —.10
Est. sales 25,829. Wed.’s sales 85,573
Wed.’s open int 359,682

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up