Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May	1096¾	1098½	1096¾	1098½	+15¼
Jul	1090¼	1107	1083	1096	+3¼
Sep	1094	1110	1086¾	1099½	+4
Dec	1098¾	1114½	1091¾	1103	+2½
Mar	1099	1115¼	1094¼	1105¾	+3
May	1086	1101¼	1083¾	1094½	+3¾
Jul	1020¾	1041¾	1020¾	1035	+2¼
Sep	1009¾	1028¾	1009¾	1022	+2¼
Dec	1007	1028½	1007	1021¼	+1½
Jul	928½	928½	928½	928½	+1
Est. sales 26,586.	Mon.’s sales 70,201
Mon.’s open int 311,613
CORN
5,000 bu minimum; cents per bushel
May	787½	790¾	782½	790½	+6
Jul	773½	778¾	769¼	777½	+5½
Sep	729½	734½	725½	732¾	+3¾
Dec	711	716	707½	714¾	+4
Mar	714½	719¾	711¾	718½	+3¾
May	715½	720	712	718¾	+3½
Jul	711	715	707½	714	+3¼
Sep	655¾	661¼	654	657¾	+¼
Dec	636½	640	632½	636½	—1
Mar	641	644½	639	639	—4½
May	645¼	645¼	645¼	645¼
Dec	568¾	568¾	560¾	564½	—	½
Dec	549¾	550	536¾	543	—1½
Est. sales 96,945.	Mon.’s sales 277,018
Mon.’s open int 1,504,499
OATS
5,000 bu minimum; cents per bushel
Jul	621¾	621¾	604½	608½	—7
Sep	561½	561½	561½	561½	+2½
Dec	560	560	560	560	+1½
Jul	493	493	493	493	—37¾
Est. sales 72.	Mon.’s sales 693
Mon.’s open int 3,037
SOYBEANS
5,000 bu minimum; cents per bushel
May	1626	1641½	1626	1641½	+20½
Jul	1589	1605	1580½	1598¾	+13½
Aug	1537½	1556½	1533¼	1550½	+13
Sep	1476¾	1494	1472¾	1489	+11½
Nov	1448¼	1461¾	1440	1456½	+9¾
Jan	1451¾	1464½	1443½	1460¼	+10
Mar	1443	1454¼	1435½	1449¾	+8¾
May	1442	1453¼	1435	1450¾	+10
Jul	1443	1453¼	1435¼	1449¼	+8½
Aug	1435	1435	1435	1435	+8¾
Sep	1404	1404¾	1398	1398	+3½
Nov	1372	1382½	1367½	1380	+8
Jan	1380¾	1380¾	1380¾	1380¾	+5¾
Nov	1320	1327¾	1320	1320¼	+3
Nov	1297	1297	1297	1297	+11¾
Est. sales 52,322.	Mon.’s sales 155,900
Mon.’s open int 695,756
SOYBEAN OIL
60,000 lbs; cents per lb
May	87.67	87.67	87.67	87.67	+.49
Jul	79.87	81.55	79.26	81.16	+1.42
Aug	76.77	78.00	76.16	77.77	+1.15
Sep	75.16	76.17	74.55	76.08	+1.14
Oct	73.46	74.52	73.01	74.25	+.84
Dec	72.75	73.76	72.19	73.44	+.78
Jan	71.69	72.73	71.34	72.63	+.91
Mar	70.00	71.33	70.00	71.28	+.92
May	69.24	70.18	69.24	70.08	+.74
Jul	69.29	69.32	69.29	69.32	+.81
Dec	65.75	65.75	65.75	65.75	—.18
Est. sales 30,643.	Mon.’s sales 61,456
Mon.’s open int 365,284,	up 91
SOYBEAN MEAL
100 tons; dollars per ton
May	408.00	414.90	408.00	408.00	—3.10
Jul	403.50	407.90	402.00	403.90	+1.10
Aug	398.30	401.50	396.90	398.30	+.80
Sep	393.80	396.70	392.50	393.60	+.30
Oct	388.20	392.20	387.20	389.50	+.10
Dec	390.90	394.10	389.40	391.00	+.10
Jan	390.30	393.00	389.40	390.20
Mar	388.80	390.40	387.60	387.60	—.10
May	390.80	390.90	387.50	388.10	+.40
Jul	391.70	391.90	389.30	389.30	+.50
Aug	390.40	390.40	390.40	390.40	+4.30
Sep	386.90	386.90	386.90	386.90	+4.20
Oct	380.90	382.30	380.90	382.30	+4.90
Dec	378.60	383.00	378.60	380.20	+2.10
Est. sales 33,858.	Mon.’s sales 77,211
Mon.’s open int 362,723

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.