CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
OpenHighLowLastChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 1102 | 1120½ | 1087¾ | 1114¾ | +8¼ | |
Sep | 1103½ | 1120¾ | 1089¼ | 1116 | +8¾ | |
Dec | 1102½ | 1119¼ | 1090½ | 1117 | +9 | |
Mar | 1105½ | 1119 | 1091 | 1117½ | +9½ | |
May | 1087¼ | 1106½ | 1083½ | 1104¼ | +5 | |
Jul | 1049 | 1050¾ | 1034 | 1047¼ | —5 | |
Sep | 1032¾ | 1034¼ | 1021 | 1030½ | —8¼ | |
Dec | 1023½ | 1029¼ | 1017¼ | 1027¾ | —8¼ | |
Jul | 924 | 925 | 924 | 925 | —13¼ | |
Est. sales 34,827. | Thu.’s sales 83,011 | |||||
Thu.’s open int 318,168 | ||||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
May | 800 | 800 | 784¼ | 793½ | —10¼ | |
Jul | 796¼ | 796¾ | 776½ | 786 | —11½ | |
Sep | 754½ | 754½ | 735¾ | 743 | —13¼ | |
Dec | 736½ | 736¾ | 718¾ | 722½ | —16 | |
Mar | 738 | 740¼ | 722¾ | 726¼ | —16 | |
May | 737¾ | 741 | 724 | 728¼ | —15 | |
Jul | 737¼ | 737¼ | 720½ | 723½ | —16 | |
Sep | 677¼ | 677½ | 668¾ | 672¼ | —11¼ | |
Dec | 662 | 662 | 649 | 652 | —10¼ | |
Mar | 661½ | 661¾ | 656 | 657¾ | —10½ | |
May | 658 | 658 | 658 | 658 | —11¾ | |
Jul | 657¼ | 657¼ | 657 | 657 | —10 | |
Dec | 586¾ | 588 | 577¾ | 580 | —9¼ | |
Dec | 562½ | 562½ | 557¾ | 562½ | —4¾ | |
Est. sales 129,404. | Thu.’s sales 179,497 | |||||
Thu.’s open int 1,514,368, | up 2,823 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 657½ | 670 | 656 | 664¾ | +5¼ | |
Sep | 589¾ | 589¾ | 583¾ | 583¾ | —2¼ | |
Dec | 587¼ | 587¼ | 582¾ | 582¾ | — | ¾ |
Est. sales 65. | Thu.’s sales 328 | |||||
Thu.’s open int 3,162 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
May | 1671 | 1671 | 1654 | 1661½ | —17 | |
Jul | 1649½ | 1650 | 1618 | 1626½ | —20½ | |
Aug | 1598¼ | 1598¼ | 1568¼ | 1575 | —21¾ | |
Sep | 1527¾ | 1527¾ | 1500½ | 1505¾ | —21¾ | |
Nov | 1493 | 1493 | 1466 | 1471½ | —20¼ | |
Jan | 1494¾ | 1494¾ | 1469¼ | 1474½ | —20¼ | |
Mar | 1482 | 1482 | 1457½ | 1462¼ | —20¾ | |
May | 1483 | 1483 | 1457½ | 1461¾ | —21¼ | |
Jul | 1472½ | 1476 | 1458 | 1463¾ | —19½ | |
Aug | 1453 | 1453 | 1453 | 1453 | —15¼ | |
Nov | 1411½ | 1411½ | 1394 | 1396½ | —17 | |
Jul | 1384¾ | 1384¾ | 1384¾ | 1384¾ | —15¾ | |
Nov | 1343 | 1343 | 1343 | 1343 | —14 | |
Nov | 1314 | 1314 | 1314 | 1314 | —13½ | |
Est. sales 55,504. | Thu.’s sales 123,842 | |||||
Thu.’s open int 704,163, | up 1,363 | |||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
May | 85.20 | 86.56 | 85.20 | 86.56 | +.06 | |
Jul | 81.87 | 81.93 | 79.85 | 80.64 | —1.21 | |
Aug | 78.95 | 78.95 | 76.92 | 77.59 | —1.26 | |
Sep | 77.15 | 77.15 | 75.22 | 75.79 | —1.18 | |
Oct | 74.61 | 74.74 | 73.73 | 74.28 | —1.02 | |
Dec | 74.66 | 74.76 | 73.03 | 73.62 | —1.00 | |
Jan | 73.11 | 73.11 | 72.17 | 72.71 | —1.06 | |
Mar | 71.60 | 71.78 | 70.91 | 71.40 | —1.19 | |
May | 70.98 | 70.98 | 70.15 | 70.44 | —1.26 | |
Jul | 69.79 | 69.80 | 69.22 | 69.72 | —1.24 | |
Dec | 67.50 | 67.50 | 67.50 | 67.50 | —1.08 | |
Est. sales 35,903. | Thu.’s sales 72,477 | |||||
Thu.’s open int 365,958, | up 669 | |||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
May | 427.50 | 427.70 | 425.10 | 426.00 | —.90 | |
Jul | 420.00 | 421.00 | 415.10 | 416.30 | —3.60 | |
Aug | 412.20 | 413.30 | 408.30 | 409.60 | —2.80 | |
Sep | 404.50 | 404.80 | 401.10 | 402.10 | —3.50 | |
Oct | 397.70 | 398.30 | 394.50 | 395.40 | —3.60 | |
Dec | 399.70 | 399.70 | 394.50 | 395.10 | —4.00 | |
Jan | 397.70 | 397.70 | 393.30 | 394.10 | —3.70 | |
Mar | 392.30 | 392.50 | 389.20 | 389.20 | —4.70 | |
May | 391.00 | 391.00 | 388.00 | 388.00 | —4.70 | |
Jul | 390.50 | 391.20 | 388.40 | 388.70 | —4.00 | |
Aug | 386.00 | 386.00 | 385.40 | 385.60 | —3.40 | |
Sep | 380.00 | 380.20 | 380.00 | 380.20 | —2.30 | |
Dec | 376.00 | 376.00 | 373.10 | 373.90 | —2.70 | |
Est. sales 25,496. | Thu.’s sales 69,656 | |||||
Thu.’s open int 364,287, | up 216 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.