Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	1102	1120½	1087¾	1114¾	+8¼
Sep	1103½	1120¾	1089¼	1116	+8¾
Dec	1102½	1119¼	1090½	1117	+9
Mar	1105½	1119	1091	1117½	+9½
May	1087¼	1106½	1083½	1104¼	+5
Jul	1049	1050¾	1034	1047¼	—5
Sep	1032¾	1034¼	1021	1030½	—8¼
Dec	1023½	1029¼	1017¼	1027¾	—8¼
Jul	924	925	924	925	—13¼
Est. sales 34,827.	Thu.’s sales 83,011
Thu.’s open int 318,168
CORN
5,000 bu minimum; cents per bushel
May	800	800	784¼	793½	—10¼
Jul	796¼	796¾	776½	786	—11½
Sep	754½	754½	735¾	743	—13¼
Dec	736½	736¾	718¾	722½	—16
Mar	738	740¼	722¾	726¼	—16
May	737¾	741	724	728¼	—15
Jul	737¼	737¼	720½	723½	—16
Sep	677¼	677½	668¾	672¼	—11¼
Dec	662	662	649	652	—10¼
Mar	661½	661¾	656	657¾	—10½
May	658	658	658	658	—11¾
Jul	657¼	657¼	657	657	—10
Dec	586¾	588	577¾	580	—9¼
Dec	562½	562½	557¾	562½	—4¾
Est. sales 129,404.	Thu.’s sales 179,497
Thu.’s open int 1,514,368,	up 2,823
OATS
5,000 bu minimum; cents per bushel
Jul	657½	670	656	664¾	+5¼
Sep	589¾	589¾	583¾	583¾	—2¼
Dec	587¼	587¼	582¾	582¾	—	¾
Est. sales 65.	Thu.’s sales 328
Thu.’s open int 3,162
SOYBEANS
5,000 bu minimum; cents per bushel
May	1671	1671	1654	1661½	—17
Jul	1649½	1650	1618	1626½	—20½
Aug	1598¼	1598¼	1568¼	1575	—21¾
Sep	1527¾	1527¾	1500½	1505¾	—21¾
Nov	1493	1493	1466	1471½	—20¼
Jan	1494¾	1494¾	1469¼	1474½	—20¼
Mar	1482	1482	1457½	1462¼	—20¾
May	1483	1483	1457½	1461¾	—21¼
Jul	1472½	1476	1458	1463¾	—19½
Aug	1453	1453	1453	1453	—15¼
Nov	1411½	1411½	1394	1396½	—17
Jul	1384¾	1384¾	1384¾	1384¾	—15¾
Nov	1343	1343	1343	1343	—14
Nov	1314	1314	1314	1314	—13½
Est. sales 55,504.	Thu.’s sales 123,842
Thu.’s open int 704,163,	up 1,363
SOYBEAN OIL
60,000 lbs; cents per lb
May	85.20	86.56	85.20	86.56	+.06
Jul	81.87	81.93	79.85	80.64	—1.21
Aug	78.95	78.95	76.92	77.59	—1.26
Sep	77.15	77.15	75.22	75.79	—1.18
Oct	74.61	74.74	73.73	74.28	—1.02
Dec	74.66	74.76	73.03	73.62	—1.00
Jan	73.11	73.11	72.17	72.71	—1.06
Mar	71.60	71.78	70.91	71.40	—1.19
May	70.98	70.98	70.15	70.44	—1.26
Jul	69.79	69.80	69.22	69.72	—1.24
Dec	67.50	67.50	67.50	67.50	—1.08
Est. sales 35,903.	Thu.’s sales 72,477
Thu.’s open int 365,958,	up 669
SOYBEAN MEAL
100 tons; dollars per ton
May	427.50	427.70	425.10	426.00	—.90
Jul	420.00	421.00	415.10	416.30	—3.60
Aug	412.20	413.30	408.30	409.60	—2.80
Sep	404.50	404.80	401.10	402.10	—3.50
Oct	397.70	398.30	394.50	395.40	—3.60
Dec	399.70	399.70	394.50	395.10	—4.00
Jan	397.70	397.70	393.30	394.10	—3.70
Mar	392.30	392.50	389.20	389.20	—4.70
May	391.00	391.00	388.00	388.00	—4.70
Jul	390.50	391.20	388.40	388.70	—4.00
Aug	386.00	386.00	385.40	385.60	—3.40
Sep	380.00	380.20	380.00	380.20	—2.30
Dec	376.00	376.00	373.10	373.90	—2.70
Est. sales 25,496.	Thu.’s sales 69,656
Thu.’s open int 364,287,	up 216

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.