Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May 1084½ 1084½ 1084½ 1084½ +18½
Jul 1079 1106 1077¼ 1097¼ +20¾
Sep 1079½ 1107¾ 1079½ 1098½ +19¼
Dec 1083½ 1109¼ 1083½ 1102½ +20¾
Mar 1088 1108½ 1087¼ 1100 +17¾
May 1084¼ 1095½ 1080¾ 1086½ +12½
Jul 1030 1045 1030 1040¼ +9½
Sep 1025 1030 1020¼ 1026 +8
Dec 1025 1026¼ 1016¾ 1021¼ +5½
Est. sales 31,394. Wed.’s sales 81,088
Wed.’s open int 318,545
CORN
5,000 bu minimum; cents per bushel
May 799¾ 804¾ 796¾ 796¾ —1¾
Jul 794¼ 802 791¼ 793 —1¼
Sep 752½ 758½ 749½ 750¾ —2
Dec 736¼ 741½ 733½ 734½ —1¾
Mar 739¾ 745 737¼ 738¼ —1¾
May 741 746 738¾ 739½ —1¾
Jul 733¾ 743 733¾ 736 —2¼
Sep 679 685½ 679 680¼ —2
Dec 658½ 663¼ 657¾ 658¾ —1¾
Mar 668 668 664¼ 664¼ —2
May 668½ 668½ 665 667¾
Dec 590 590 589¾ 590
Est. sales 77,235. Wed.’s sales 211,343
Wed.’s open int 1,511,545
OATS
5,000 bu minimum; cents per bushel
Jul 676¼ 678¾ 672¾ 676 —2¾
Sep 596½ 596½ 596½ 596½ +1¼
Dec 593 594¾ 593 594¾ +1¾
Est. sales 93. Wed.’s sales 262
Wed.’s open int 3,181, up 89
SOYBEANS
5,000 bu minimum; cents per bushel
May 1682½ 1699½ 1681½ 1692 +22¼
Jul 1643 1667 1642 1658½ +18
Aug 1594 1617¼ 1593¾ 1606¼ +14
Sep 1525 1545 1525 1534 +11¼
Nov 1488 1506¾ 1487¾ 1494¾ +8¼
Jan 1490¼ 1509¼ 1490¼ 1498½ +8½
Mar 1479¼ 1496 1479¼ 1485¼ +7½
May 1479¾ 1494¼ 1479¾ 1485 +7¾
Jul 1479¼ 1496¾ 1479¼ 1484½ +5¾
Aug 1480½ 1480½ 1480½ 1480½ +15¾
Sep 1446 1446 1446 1446 +14
Nov 1408 1423 1406½ 1412¼ +4
Nov 1360 1360 1360 1360 +10
Est. sales 63,055. Wed.’s sales 118,096
Wed.’s open int 702,800, up 1,944
SOYBEAN OIL
60,000 lbs; cents per lb
May 87.15 87.15 86.50 86.50 —.58
Jul 82.37 83.78 81.70 82.16 —.27
Aug 79.27 80.55 78.46 79.03 —.24
Sep 77.50 78.54 76.74 77.02 —.39
Oct 75.77 76.95 74.98 75.32 —.45
Dec 75.06 76.22 74.19 74.58 —.47
Jan 74.52 75.27 73.31 73.65 —.48
Mar 73.50 73.96 72.28 72.50 —.49
May 72.73 72.73 71.49 71.49 —.60
Jul 71.84 71.84 70.60 70.77 —.58
Dec 68.08 68.19 68.07 68.19 —.69
Est. sales 29,832. Wed.’s sales 72,140
Wed.’s open int 365,289, up 3,762
SOYBEAN MEAL
100 tons; dollars per ton
May 431.40 435.10 430.30 435.10 +6.80
Jul 418.40 426.40 418.40 424.90 +6.70
Aug 412.30 418.50 412.30 417.20 +5.50
Sep 405.90 410.60 405.70 409.50 +4.60
Oct 398.00 402.00 398.00 400.90 +3.70
Dec 398.10 402.70 398.10 400.80 +3.50
Jan 398.10 401.20 397.70 399.50 +3.40
Mar 394.20 397.00 394.10 395.90 +3.60
May 395.40 395.70 393.20 394.70 +3.20
Jul 395.50 395.80 393.40 394.90 +3.30
Sep 385.00 385.80 385.00 385.80 +4.10
Oct 378.10 378.40 378.10 378.40 +3.20
Dec 377.70 379.00 377.30 377.40 +1.90
Est. sales 30,501. Wed.’s sales 79,473
Wed.’s open int 364,071

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up