CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1084½ | 1084½ | 1084½ | 1084½ | +18½ |
| Jul | 1079 | 1106 | 1077¼ | 1097¼ | +20¾ |
| Sep | 1079½ | 1107¾ | 1079½ | 1098½ | +19¼ |
| Dec | 1083½ | 1109¼ | 1083½ | 1102½ | +20¾ |
| Mar | 1088 | 1108½ | 1087¼ | 1100 | +17¾ |
| May | 1084¼ | 1095½ | 1080¾ | 1086½ | +12½ |
| Jul | 1030 | 1045 | 1030 | 1040¼ | +9½ |
| Sep | 1025 | 1030 | 1020¼ | 1026 | +8 |
| Dec | 1025 | 1026¼ | 1016¾ | 1021¼ | +5½ |
| Est. sales 31,394. | Wed.’s sales 81,088 | ||||
| Wed.’s open int 318,545 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 799¾ | 804¾ | 796¾ | 796¾ | —1¾ |
| Jul | 794¼ | 802 | 791¼ | 793 | —1¼ |
| Sep | 752½ | 758½ | 749½ | 750¾ | —2 |
| Dec | 736¼ | 741½ | 733½ | 734½ | —1¾ |
| Mar | 739¾ | 745 | 737¼ | 738¼ | —1¾ |
| May | 741 | 746 | 738¾ | 739½ | —1¾ |
| Jul | 733¾ | 743 | 733¾ | 736 | —2¼ |
| Sep | 679 | 685½ | 679 | 680¼ | —2 |
| Dec | 658½ | 663¼ | 657¾ | 658¾ | —1¾ |
| Mar | 668 | 668 | 664¼ | 664¼ | —2 |
| May | 668½ | 668½ | 665 | 667¾ | |
| Dec | 590 | 590 | 589¾ | 590 | +¾ |
| Est. sales 77,235. | Wed.’s sales 211,343 | ||||
| Wed.’s open int 1,511,545 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 676¼ | 678¾ | 672¾ | 676 | —2¾ |
| Sep | 596½ | 596½ | 596½ | 596½ | +1¼ |
| Dec | 593 | 594¾ | 593 | 594¾ | +1¾ |
| Est. sales 93. | Wed.’s sales 262 | ||||
| Wed.’s open int 3,181, | up 89 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1682½ | 1699½ | 1681½ | 1692 | +22¼ |
| Jul | 1643 | 1667 | 1642 | 1658½ | +18 |
| Aug | 1594 | 1617¼ | 1593¾ | 1606¼ | +14 |
| Sep | 1525 | 1545 | 1525 | 1534 | +11¼ |
| Nov | 1488 | 1506¾ | 1487¾ | 1494¾ | +8¼ |
| Jan | 1490¼ | 1509¼ | 1490¼ | 1498½ | +8½ |
| Mar | 1479¼ | 1496 | 1479¼ | 1485¼ | +7½ |
| May | 1479¾ | 1494¼ | 1479¾ | 1485 | +7¾ |
| Jul | 1479¼ | 1496¾ | 1479¼ | 1484½ | +5¾ |
| Aug | 1480½ | 1480½ | 1480½ | 1480½ | +15¾ |
| Sep | 1446 | 1446 | 1446 | 1446 | +14 |
| Nov | 1408 | 1423 | 1406½ | 1412¼ | +4 |
| Nov | 1360 | 1360 | 1360 | 1360 | +10 |
| Est. sales 63,055. | Wed.’s sales 118,096 | ||||
| Wed.’s open int 702,800, | up 1,944 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| May | 87.15 | 87.15 | 86.50 | 86.50 | —.58 |
| Jul | 82.37 | 83.78 | 81.70 | 82.16 | —.27 |
| Aug | 79.27 | 80.55 | 78.46 | 79.03 | —.24 |
| Sep | 77.50 | 78.54 | 76.74 | 77.02 | —.39 |
| Oct | 75.77 | 76.95 | 74.98 | 75.32 | —.45 |
| Dec | 75.06 | 76.22 | 74.19 | 74.58 | —.47 |
| Jan | 74.52 | 75.27 | 73.31 | 73.65 | —.48 |
| Mar | 73.50 | 73.96 | 72.28 | 72.50 | —.49 |
| May | 72.73 | 72.73 | 71.49 | 71.49 | —.60 |
| Jul | 71.84 | 71.84 | 70.60 | 70.77 | —.58 |
| Dec | 68.08 | 68.19 | 68.07 | 68.19 | —.69 |
| Est. sales 29,832. | Wed.’s sales 72,140 | ||||
| Wed.’s open int 365,289, | up 3,762 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| May | 431.40 | 435.10 | 430.30 | 435.10 | +6.80 |
| Jul | 418.40 | 426.40 | 418.40 | 424.90 | +6.70 |
| Aug | 412.30 | 418.50 | 412.30 | 417.20 | +5.50 |
| Sep | 405.90 | 410.60 | 405.70 | 409.50 | +4.60 |
| Oct | 398.00 | 402.00 | 398.00 | 400.90 | +3.70 |
| Dec | 398.10 | 402.70 | 398.10 | 400.80 | +3.50 |
| Jan | 398.10 | 401.20 | 397.70 | 399.50 | +3.40 |
| Mar | 394.20 | 397.00 | 394.10 | 395.90 | +3.60 |
| May | 395.40 | 395.70 | 393.20 | 394.70 | +3.20 |
| Jul | 395.50 | 395.80 | 393.40 | 394.90 | +3.30 |
| Sep | 385.00 | 385.80 | 385.00 | 385.80 | +4.10 |
| Oct | 378.10 | 378.40 | 378.10 | 378.40 | +3.20 |
| Dec | 377.70 | 379.00 | 377.30 | 377.40 | +1.90 |
| Est. sales 30,501. | Wed.’s sales 79,473 | ||||
| Wed.’s open int 364,071 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
