Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May 1045 1056 1043 1043 ½
Jul 1056¼ 1068¾ 1047½ 1052½ —3
Sep 1058¼ 1071 1050½ 1055½ —2¾
Dec 1060½ 1072 1051¾ 1056½ —3½
Mar 1058 1072 1053½ 1057¼ —3½
May 1052½ 1064¾ 1046½ 1050 —3¾
Jul 1013½ 1024 1007 1009¾ —4
Sep 1003 1011 996¾ 1005 +1¼
Dec 1001 1012½ 993¾ 997¾ —4¼
Mar 989 989 989 989 —3¾
Jul 900 900 900 900 +1
Est. sales 23,970. Mon.’s sales 71,258
Mon.’s open int 321,148
CORN
5,000 bu minimum; cents per bushel
May 817½ 822 812½ 818½ +5½
Jul 809 813¾ 799¾ 804
Sep 761¾ 765½ 754½ 757¾
Dec 746 749 740¾ 743
Mar 749 752¼ 744¾ 746½
May 750 753¼ 746½ 747½
Jul 747½ 749¾ 743 744 ½
Sep 692 692 688¼ 690½ +1¾
Dec 667¼ 669¾ 664¼ 664¼ —3
Mar 673½ 675 670¾ 670¾ —2
Dec 596¼ 596¼ 593 595 —1¼
Dec 573 573 573 573
Est. sales 95,840. Mon.’s sales 238,274
Mon.’s open int 1,508,507
OATS
5,000 bu minimum; cents per bushel
May 690 690 690 690 +6
Jul 654 671½ 654 665 +11
Sep 600 600 587¾ 587¾ —3½
Dec 595 595¾ 586½ 595¾ +4¾
Est. sales 147. Mon.’s sales 184
Mon.’s open int 3,092
SOYBEANS
5,000 bu minimum; cents per bushel
May 1671½ 1688 1671 1688 +14
Jul 1649½ 1662¾ 1638 1653 +7¾
Aug 1603¾ 1614¾ 1594¼ 1604½ +4½
Sep 1533 1541¾ 1522¼ 1530½ +2
Nov 1495 1503¼ 1483½ 1493 +2½
Jan 1495¾ 1505½ 1486¼ 1495¼ +2¼
Mar 1482¾ 1491¼ 1476 1482 +3
May 1482¾ 1491 1476 1483¾ +5¼
Jul 1481½ 1491¼ 1478¼ 1482¼ +3
Aug 1464½ 1464½ 1464½ 1464½ ¾
Sep 1434¾ 1437½ 1434¾ 1437½ +7
Nov 1404¾ 1419¼ 1402 1411½ +6¾
Est. sales 51,043. Mon.’s sales 142,043
Mon.’s open int 699,931, up 4,327
SOYBEAN OIL
60,000 lbs; cents per lb
May 82.66 84.32 82.23 84.32 +1.62
Jul 80.15 82.46 79.25 81.02 +.93
Aug 77.04 79.00 76.13 77.69 +.67
Sep 75.25 77.04 74.41 75.84 +.59
Oct 73.60 75.40 72.95 74.24 +.50
Dec 73.06 74.67 72.26 73.63 +.57
Jan 72.15 73.79 71.55 72.76 +.50
Mar 71.25 72.70 70.50 71.67 +.45
May 70.21 71.83 69.76 70.86 +.41
Jul 69.83 70.78 69.22 70.06 +.22
Dec 67.77 67.77 67.11 67.11 —.53
Est. sales 39,123. Mon.’s sales 110,652
Mon.’s open int 360,957
SOYBEAN MEAL
100 tons; dollars per ton
May 445.00 445.10 441.20 443.00 +.10
Jul 432.00 435.30 427.80 430.20 —.70
Aug 425.00 428.30 421.30 423.20 —.50
Sep 416.10 419.50 412.40 413.50 —.60
Oct 405.80 407.50 401.80 403.50 —.60
Dec 404.40 407.20 401.40 403.20 —.60
Jan 403.50 404.60 399.50 400.50 —1.00
Mar 398.30 399.60 395.40 398.00 +1.20
May 397.80 398.40 394.00 396.90 +1.70
Jul 396.10 398.90 394.30 395.20 —.30
Aug 392.30 395.90 390.30 390.30 —1.50
Sep 385.00 385.00 385.00 385.00 +.60
Oct 378.60 378.60 378.60 378.60 +1.30
Dec 378.90 379.50 378.90 379.50 +1.90
Est. sales 22,781. Mon.’s sales 72,479
Mon.’s open int 367,046, up 680

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up