Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May	1045	1056	1043	1043	—	½
Jul	1056¼	1068¾	1047½	1052½	—3
Sep	1058¼	1071	1050½	1055½	—2¾
Dec	1060½	1072	1051¾	1056½	—3½
Mar	1058	1072	1053½	1057¼	—3½
May	1052½	1064¾	1046½	1050	—3¾
Jul	1013½	1024	1007	1009¾	—4
Sep	1003	1011	996¾	1005	+1¼
Dec	1001	1012½	993¾	997¾	—4¼
Mar	989	989	989	989	—3¾
Jul	900	900	900	900	+1
Est. sales 23,970.	Mon.’s sales 71,258
Mon.’s open int 321,148
CORN
5,000 bu minimum; cents per bushel
May	817½	822	812½	818½	+5½
Jul	809	813¾	799¾	804	+½
Sep	761¾	765½	754½	757¾
Dec	746	749	740¾	743	+¾
Mar	749	752¼	744¾	746½	+½
May	750	753¼	746½	747½	+¼
Jul	747½	749¾	743	744	—	½
Sep	692	692	688¼	690½	+1¾
Dec	667¼	669¾	664¼	664¼	—3
Mar	673½	675	670¾	670¾	—2
Dec	596¼	596¼	593	595	—1¼
Dec	573	573	573	573	+¼
Est. sales 95,840.	Mon.’s sales 238,274
Mon.’s open int 1,508,507
OATS
5,000 bu minimum; cents per bushel
May	690	690	690	690	+6
Jul	654	671½	654	665	+11
Sep	600	600	587¾	587¾	—3½
Dec	595	595¾	586½	595¾	+4¾
Est. sales 147.	Mon.’s sales 184
Mon.’s open int 3,092
SOYBEANS
5,000 bu minimum; cents per bushel
May	1671½	1688	1671	1688	+14
Jul	1649½	1662¾	1638	1653	+7¾
Aug	1603¾	1614¾	1594¼	1604½	+4½
Sep	1533	1541¾	1522¼	1530½	+2
Nov	1495	1503¼	1483½	1493	+2½
Jan	1495¾	1505½	1486¼	1495¼	+2¼
Mar	1482¾	1491¼	1476	1482	+3
May	1482¾	1491	1476	1483¾	+5¼
Jul	1481½	1491¼	1478¼	1482¼	+3
Aug	1464½	1464½	1464½	1464½	—	¾
Sep	1434¾	1437½	1434¾	1437½	+7
Nov	1404¾	1419¼	1402	1411½	+6¾
Est. sales 51,043.	Mon.’s sales 142,043
Mon.’s open int 699,931,	up 4,327
SOYBEAN OIL
60,000 lbs; cents per lb
May	82.66	84.32	82.23	84.32	+1.62
Jul	80.15	82.46	79.25	81.02	+.93
Aug	77.04	79.00	76.13	77.69	+.67
Sep	75.25	77.04	74.41	75.84	+.59
Oct	73.60	75.40	72.95	74.24	+.50
Dec	73.06	74.67	72.26	73.63	+.57
Jan	72.15	73.79	71.55	72.76	+.50
Mar	71.25	72.70	70.50	71.67	+.45
May	70.21	71.83	69.76	70.86	+.41
Jul	69.83	70.78	69.22	70.06	+.22
Dec	67.77	67.77	67.11	67.11	—.53
Est. sales 39,123.	Mon.’s sales 110,652
Mon.’s open int 360,957
SOYBEAN MEAL
100 tons; dollars per ton
May	445.00	445.10	441.20	443.00	+.10
Jul	432.00	435.30	427.80	430.20	—.70
Aug	425.00	428.30	421.30	423.20	—.50
Sep	416.10	419.50	412.40	413.50	—.60
Oct	405.80	407.50	401.80	403.50	—.60
Dec	404.40	407.20	401.40	403.20	—.60
Jan	403.50	404.60	399.50	400.50	—1.00
Mar	398.30	399.60	395.40	398.00	+1.20
May	397.80	398.40	394.00	396.90	+1.70
Jul	396.10	398.90	394.30	395.20	—.30
Aug	392.30	395.90	390.30	390.30	—1.50
Sep	385.00	385.00	385.00	385.00	+.60
Oct	378.60	378.60	378.60	378.60	+1.30
Dec	378.90	379.50	378.90	379.50	+1.90
Est. sales 22,781.	Mon.’s sales 72,479
Mon.’s open int 367,046,	up 680

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.