CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
OpenHighLowSettleChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 1143¼ | 1170¼ | 1133½ | 1157½ | +14¼ | |
Sep | 1151¾ | 1178¾ | 1142 | 1166¼ | +14¼ | |
Dec | 1157 | 1185½ | 1149¼ | 1173½ | +14¾ | |
Mar | 1162¼ | 1187¼ | 1153¼ | 1176¾ | +15 | |
May | 1148¼ | 1173 | 1141½ | 1166 | +16½ | |
Jul | 1099¾ | 1124¼ | 1094½ | 1122 | +17½ | |
Sep | 1080½ | 1097 | 1072½ | 1094¼ | +16¼ | |
Dec | 1065 | 1084½ | 1056¾ | 1081¼ | +16 | |
Mar | 1056¾ | 1060½ | 1056¾ | 1060½ | +16¾ | |
May | 1034½ | +17½ | ||||
Jul | 975 | 985¾ | 974 | 985¾ | +17½ | |
Est. sales 45,592. | Thu.’s sales 69,315 | |||||
Thu.’s open int 329,543, | up 2,740 | |||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 765 | 780½ | 761 | 777¼ | +12¼ | |
Sep | 734 | 748 | 730½ | 744¾ | +10¾ | |
Dec | 718 | 732¾ | 715¼ | 730 | +11¼ | |
Mar | 721 | 736¼ | 719¼ | 733¾ | +11 | |
May | 721¼ | 735¾ | 720 | 733 | +10¼ | |
Jul | 715½ | 729½ | 714¼ | 727¼ | +10 | |
Sep | 662 | 668¼ | 662 | 667¾ | +7 | |
Dec | 635½ | 644½ | 635½ | 642½ | +4½ | |
Mar | 644 | 648½ | 643¾ | 648¼ | +4½ | |
May | 650 | +4½ | ||||
Jul | 646½ | +4½ | ||||
Sep | 580 | +4½ | ||||
Dec | 560 | 565¼ | 560 | 564 | +¾ | |
Jul | 573¼ | +¾ | ||||
Dec | 536¼ | +½ | ||||
Est. sales 179,214. | Thu.’s sales 232,340 | |||||
Thu.’s open int 1,546,187, | up 125 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 680½ | 705¾ | 679¾ | 703¾ | +18½ | |
Sep | 630 | 647½ | 626¾ | 646½ | +13½ | |
Dec | 622½ | 635 | 618¼ | 633¼ | +12 | |
Mar | 629 | +11¼ | ||||
May | 625¼ | +11¼ | ||||
Jul | 625 | +11¼ | ||||
Sep | 579¾ | |||||
Dec | 579¾ | |||||
Jul | 557¼ | — | ¼ | |||
Sep | 573 | — | ¼ | |||
Est. sales 394. | Thu.’s sales 199 | |||||
Thu.’s open int 3,007, | up 54 | |||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Jul | 1725¾ | 1744¼ | 1718¾ | 1732¼ | +5¾ | |
Aug | 1658½ | 1672¼ | 1652¼ | 1663 | +3½ | |
Sep | 1581¾ | 1593½ | 1576¾ | 1584½ | ||
Nov | 1542¾ | 1551¾ | 1536 | 1544 | — | ¾ |
Jan | 1545 | 1554¾ | 1539 | 1547¾ | +¼ | |
Mar | 1533¾ | 1544¾ | 1529 | 1539½ | +2¾ | |
May | 1534¾ | 1543¾ | 1526½ | 1539¼ | +4¼ | |
Jul | 1525¼ | 1541½ | 1524 | 1537 | +4½ | |
Aug | 1515 | 1516¼ | 1515 | 1516¼ | +4½ | |
Sep | 1464¾ | +5¾ | ||||
Nov | 1415¼ | 1428¼ | 1414 | 1422½ | +2½ | |
Jan | 1425 | 1425 | 1424 | 1424 | +2¼ | |
Mar | 1412½ | +1¾ | ||||
May | 1407¼ | 1410 | 1407 | 1408¾ | ||
Jul | 1408½ | +2¼ | ||||
Aug | 1404¾ | +2¼ | ||||
Sep | 1401½ | +2 | ||||
Nov | 1327½ | 1335¼ | 1327½ | 1335¼ | —2¾ | |
Jul | 1335¼ | —2¾ | ||||
Nov | 1295¾ | —2¾ | ||||
Est. sales 165,304. | Thu.’s sales 263,544 | |||||
Thu.’s open int 744,800, | up 9,425 | |||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Jul | 80.52 | 80.70 | 79.21 | 79.57 | —.95 | |
Aug | 78.51 | 78.53 | 77.18 | 77.49 | —.91 | |
Sep | 77.30 | 77.31 | 76.10 | 76.36 | —.84 | |
Oct | 76.08 | 76.39 | 75.33 | 75.51 | —.79 | |
Dec | 75.92 | 76.07 | 74.85 | 75.16 | —.78 | |
Jan | 75.25 | 75.45 | 74.45 | 74.61 | —.73 | |
Mar | 74.51 | 74.51 | 73.52 | 73.71 | —.64 | |
May | 73.16 | 73.26 | 72.76 | 72.98 | —.49 | |
Jul | 72.17 | 72.22 | 72.11 | 72.17 | —.44 | |
Aug | 70.87 | 71.14 | 70.87 | 71.14 | —.32 | |
Sep | 70.20 | —.30 | ||||
Oct | 69.39 | —.29 | ||||
Dec | 69.13 | —.28 | ||||
Jan | 68.74 | —.28 | ||||
Mar | 68.29 | —.27 | ||||
May | 68.15 | —.27 | ||||
Jul | 68.08 | —.25 | ||||
Aug | 67.96 | —.25 | ||||
Sep | 67.84 | —.23 | ||||
Oct | 67.71 | —.26 | ||||
Dec | 67.23 | —.55 | ||||
Dec | 66.63 | —.55 | ||||
Est. sales 71,964. | Thu.’s sales 105,027 | |||||
Thu.’s open int 375,154, | up 2,382 | |||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Jul | 428.40 | 434.90 | 425.60 | 432.30 | +4.10 | |
Aug | 421.10 | 428.90 | 420.40 | 427.30 | +4.60 | |
Sep | 415.30 | 422.50 | 414.50 | 421.00 | +4.00 | |
Oct | 409.20 | 416.40 | 408.50 | 414.40 | +3.20 | |
Dec | 412.30 | 417.60 | 409.50 | 415.50 | +3.10 | |
Jan | 409.20 | 415.30 | 407.80 | 413.20 | +2.70 | |
Mar | 404.10 | 410.50 | 403.90 | 407.60 | +1.20 | |
May | 402.00 | 408.40 | 401.90 | 405.10 | +.60 | |
Jul | 403.50 | 406.30 | 402.80 | 403.90 | ||
Aug | 399.50 | 399.50 | 398.50 | 398.50 | —.50 | |
Sep | 390.60 | —.80 | ||||
Oct | 380.10 | —1.20 | ||||
Dec | 379.00 | 383.00 | 379.00 | 379.90 | —1.30 | |
Jan | 377.90 | —1.10 | ||||
Mar | 375.20 | —1.20 | ||||
May | 370.10 | —1.20 | ||||
Jul | 369.80 | —1.20 | ||||
Aug | 369.80 | —1.20 | ||||
Sep | 360.30 | —1.20 | ||||
Oct | 348.50 | —1.20 | ||||
Dec | 354.70 | +4.00 | ||||
Dec | 354.70 | +4.00 | ||||
Est. sales 63,681. | Thu.’s sales 78,654 | |||||
Thu.’s open int 363,416, | up 3,622 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.