Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	1181¾	1196¾	1174¾	1190	+21¼
Sep	1188¾	1202½	1180¾	1197½	+23
Dec	1192¾	1207½	1185½	1203¾	+24½
Mar	1193¾	1208¼	1186¼	1205	+25
May	1178	1193¾	1177½	1191	+25
Jul	1124¼	1133¾	1115¼	1130½	+25½
Sep	1086	1103½	1086	1099¾	+23¾
Dec	1083	1094½	1080	1089¼	+20
Mar	1066¼	1069¾	1066¼	1069¾	+20½
May	1040½	+20½
Jul	969½	974¼	969½	974¼	+16
Est. sales 63,089.	Fri.’s sales 70,042
Fri.’s open int 327,488
CORN
5,000 bu minimum; cents per bushel
Jul	780¼	788	774½	786¼	+7½
Sep	747½	756¼	743½	754¾	+7¾
Dec	732¾	740	729	739	+7
Mar	736	743	732	742	+6½
May	735¼	742	731¼	740¾	+5¾
Jul	730	736¼	725½	735	+5½
Sep	672½	676½	669	672½	+2¼
Dec	646½	655	645	647	+¾
Mar	658	661	651	652¾	+½
May	654¾	+½
Jul	651¾	+½
Sep	585¼	+½
Dec	575	575	571	571	+1¾
Jul	580¼	+1¾
Dec	546¼	+2
Est. sales 168,647.	Fri.’s sales 177,231
Fri.’s open int 1,535,589,	up 2,258
OATS
5,000 bu minimum; cents per bushel
Jul	614½	644¼	614¼	629¾	+17
Sep	594	606½	594	599¼	+15
Dec	597½	600	593¼	596¼	+15¼
Mar	595½	+15
May	591¾	+15
Jul	591½	+15
Sep	550	563¼	550	563¼	+15
Dec	563¼	+15
Mar	555½	+15
May	552¾	+15
Jul	558	+15
Sep	573¾	+15
Est. sales 184.	Fri.’s sales 215
Fri.’s open int 2,941,	up 10
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1706	1720	1685	1687	—18¼
Aug	1641	1654	1625¼	1628¾	—13
Sep	1570¾	1578¾	1554½	1558½	—8½
Nov	1522¾	1534¾	1512¾	1518¾	—3
Jan	1525	1537	1516	1522	—2¼
Mar	1518	1529	1508¾	1513½	—	¾
May	1517¾	1527	1508	1513	+¼
Jul	1513½	1525¼	1506¼	1511½	+¾
Aug	1490¼	—	¼
Sep	1436¼	1441	1436¼	1441	—2½
Nov	1414¾	1421	1403	1405	—4¼
Jan	1406¾	—4¼
Mar	1395¾	—4¼
May	1394¼	—3¾
Jul	1391¼	—4¼
Aug	1387½	—4¼
Sep	1385¼	—4¼
Nov	1342	1342½	1332¼	1332¼	—3¼
Jul	1332¼	—3¼
Nov	1300	1300	1290¾	1290¾	—7¾
Est. sales 162,062.	Fri.’s sales 168,319
Fri.’s open int 720,397
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	80.95	82.05	79.86	80.47	—.46
Aug	78.06	79.07	77.30	77.96	—.03
Sep	76.34	77.22	75.69	76.46	+.20
Oct	74.87	75.78	74.42	75.27	+.40
Dec	74.27	75.19	73.79	74.77	+.50
Jan	73.52	74.21	73.25	74.11	+.56
Mar	72.75	73.28	72.00	73.08	+.57
May	72.26	72.45	71.39	72.18	+.57
Jul	71.40	71.40	70.85	71.34	+.58
Aug	70.14	+.55
Sep	69.12	+.47
Oct	68.16	+.40
Dec	67.82	67.89	67.82	67.89	+.38
Jan	67.50	+.38
Mar	67.03	+.37
May	66.90	+.38
Jul	66.86	+.44
Aug	66.73	+.42
Sep	66.62	+.39
Oct	66.52	+.38
Dec	66.34	+.37
Jul	66.07	+.35
Oct	66.07	+.35
Dec	65.74	+.35
Est. sales 72,499.	Fri.’s sales 74,068
Fri.’s open int 372,535,	up 2,519
SOYBEAN MEAL
100 tons; dollars per ton
Jul	430.00	433.20	420.40	422.50	—7.40
Aug	423.70	427.00	416.20	418.10	—6.10
Sep	417.50	420.00	411.00	412.30	—5.20
Oct	410.80	411.50	404.10	405.90	—4.00
Dec	410.70	413.00	404.80	406.70	—3.60
Jan	410.20	410.80	403.90	405.80	—3.10
Mar	405.70	405.80	400.50	402.50	—2.10
May	404.50	404.50	399.80	401.30	—1.60
Jul	402.40	402.60	400.40	401.30	—.90
Aug	400.00	400.00	397.00	397.00	—.70
Sep	391.60	391.60	390.60	390.60	—.50
Oct	383.40	383.40	381.40	381.40	+.50
Dec	382.00	383.60	379.40	381.40	+.50
Jan	379.10	+.80
Mar	376.50	+.80
May	371.40	—3.60
Jul	371.10	—3.90
Aug	371.10	—3.90
Sep	361.60	—3.90
Oct	349.80	—3.90
Dec	347.30	—3.90
Jul	347.30	—3.90
Oct	347.30	—3.90
Dec	347.30	—3.90
Est. sales 73,373.	Fri.’s sales 65,277
Fri.’s open int 362,437

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.