Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1181¾ 1196¾ 1174¾ 1190 +21¼
Sep 1188¾ 1202½ 1180¾ 1197½ +23
Dec 1192¾ 1207½ 1185½ 1203¾ +24½
Mar 1193¾ 1208¼ 1186¼ 1205 +25
May 1178 1193¾ 1177½ 1191 +25
Jul 1124¼ 1133¾ 1115¼ 1130½ +25½
Sep 1086 1103½ 1086 1099¾ +23¾
Dec 1083 1094½ 1080 1089¼ +20
Mar 1066¼ 1069¾ 1066¼ 1069¾ +20½
May 1040½ +20½
Jul 969½ 974¼ 969½ 974¼ +16
Est. sales 63,089. Fri.’s sales 70,042
Fri.’s open int 327,488
CORN
5,000 bu minimum; cents per bushel
Jul 780¼ 788 774½ 786¼ +7½
Sep 747½ 756¼ 743½ 754¾ +7¾
Dec 732¾ 740 729 739 +7
Mar 736 743 732 742 +6½
May 735¼ 742 731¼ 740¾ +5¾
Jul 730 736¼ 725½ 735 +5½
Sep 672½ 676½ 669 672½ +2¼
Dec 646½ 655 645 647
Mar 658 661 651 652¾
May 654¾
Jul 651¾
Sep 585¼
Dec 575 575 571 571 +1¾
Jul 580¼ +1¾
Dec 546¼ +2
Est. sales 168,647. Fri.’s sales 177,231
Fri.’s open int 1,535,589, up 2,258
OATS
5,000 bu minimum; cents per bushel
Jul 614½ 644¼ 614¼ 629¾ +17
Sep 594 606½ 594 599¼ +15
Dec 597½ 600 593¼ 596¼ +15¼
Mar 595½ +15
May 591¾ +15
Jul 591½ +15
Sep 550 563¼ 550 563¼ +15
Dec 563¼ +15
Mar 555½ +15
May 552¾ +15
Jul 558 +15
Sep 573¾ +15
Est. sales 184. Fri.’s sales 215
Fri.’s open int 2,941, up 10
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1706 1720 1685 1687 —18¼
Aug 1641 1654 1625¼ 1628¾ —13
Sep 1570¾ 1578¾ 1554½ 1558½ —8½
Nov 1522¾ 1534¾ 1512¾ 1518¾ —3
Jan 1525 1537 1516 1522 —2¼
Mar 1518 1529 1508¾ 1513½ ¾
May 1517¾ 1527 1508 1513
Jul 1513½ 1525¼ 1506¼ 1511½
Aug 1490¼ ¼
Sep 1436¼ 1441 1436¼ 1441 —2½
Nov 1414¾ 1421 1403 1405 —4¼
Jan 1406¾ —4¼
Mar 1395¾ —4¼
May 1394¼ —3¾
Jul 1391¼ —4¼
Aug 1387½ —4¼
Sep 1385¼ —4¼
Nov 1342 1342½ 1332¼ 1332¼ —3¼
Jul 1332¼ —3¼
Nov 1300 1300 1290¾ 1290¾ —7¾
Est. sales 162,062. Fri.’s sales 168,319
Fri.’s open int 720,397
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 80.95 82.05 79.86 80.47 —.46
Aug 78.06 79.07 77.30 77.96 —.03
Sep 76.34 77.22 75.69 76.46 +.20
Oct 74.87 75.78 74.42 75.27 +.40
Dec 74.27 75.19 73.79 74.77 +.50
Jan 73.52 74.21 73.25 74.11 +.56
Mar 72.75 73.28 72.00 73.08 +.57
May 72.26 72.45 71.39 72.18 +.57
Jul 71.40 71.40 70.85 71.34 +.58
Aug 70.14 +.55
Sep 69.12 +.47
Oct 68.16 +.40
Dec 67.82 67.89 67.82 67.89 +.38
Jan 67.50 +.38
Mar 67.03 +.37
May 66.90 +.38
Jul 66.86 +.44
Aug 66.73 +.42
Sep 66.62 +.39
Oct 66.52 +.38
Dec 66.34 +.37
Jul 66.07 +.35
Oct 66.07 +.35
Dec 65.74 +.35
Est. sales 72,499. Fri.’s sales 74,068
Fri.’s open int 372,535, up 2,519
SOYBEAN MEAL
100 tons; dollars per ton
Jul 430.00 433.20 420.40 422.50 —7.40
Aug 423.70 427.00 416.20 418.10 —6.10
Sep 417.50 420.00 411.00 412.30 —5.20
Oct 410.80 411.50 404.10 405.90 —4.00
Dec 410.70 413.00 404.80 406.70 —3.60
Jan 410.20 410.80 403.90 405.80 —3.10
Mar 405.70 405.80 400.50 402.50 —2.10
May 404.50 404.50 399.80 401.30 —1.60
Jul 402.40 402.60 400.40 401.30 —.90
Aug 400.00 400.00 397.00 397.00 —.70
Sep 391.60 391.60 390.60 390.60 —.50
Oct 383.40 383.40 381.40 381.40 +.50
Dec 382.00 383.60 379.40 381.40 +.50
Jan 379.10 +.80
Mar 376.50 +.80
May 371.40 —3.60
Jul 371.10 —3.90
Aug 371.10 —3.90
Sep 361.60 —3.90
Oct 349.80 —3.90
Dec 347.30 —3.90
Jul 347.30 —3.90
Oct 347.30 —3.90
Dec 347.30 —3.90
Est. sales 73,373. Fri.’s sales 65,277
Fri.’s open int 362,437

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up